Dark

BLDR20270115P100
BLDR Jan 15 2027 100.00 Put (BLDR270115P00100000)
option OPRA

Inactive

Jun 11, 2026

29.90-16.129%(-5.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	29.9000	29.9000	29.9000	29.9000	-16.129%	10	188	0.000%
2026-05-20	35.6500	35.6500	35.6500	35.6500	+33.922%	10	198	-16.129%
2026-05-07	26.6200	26.6200	26.6200	26.6200	+24.977%	2	188	+12.322%
2026-04-24	21.3000	21.3000	21.3000	21.3000	-20.818%	3	190	+40.376%
2026-04-07	26.9000	26.9000	26.9000	26.9000	-1.103%	1	193	+11.152%
2026-03-30	27.2000	27.2000	27.2000	27.2000	+19.141%	11	193	+9.926%
2026-03-18	22.8300	22.8300	22.8300	22.8300	+4.104%	3	193	+30.968%
2026-03-16	21.4500	22.0000	21.4500	21.9300	+1.481%	18	193	+36.343%
2026-03-12	21.6100	21.6100	21.6100	21.6100	+6.453%	3	211	+38.362%
2026-03-11	20.3000	20.3000	20.3000	20.3000	+12.403%	1	208	+47.291%
2026-03-04	18.0600	18.0600	18.0600	18.0600	+8.468%	1	207	+65.559%
2026-03-02	16.6500	16.6500	16.6500	16.6500	+11.000%	1	206	+79.580%
2026-02-25	12.8100	15.0000	12.8100	15.0000	+50.000%	4	201	+99.333%
2026-02-11	9.5000	10.0000	9.5000	10.0000	+4.167%	10	201	+199.000%
2026-02-10	9.6000	9.6000	9.6000	9.6000	-4.000%	1	191	+211.458%
2026-02-06	10.0000	10.0000	10.0000	10.0000	-5.123%	1	192	+199.000%
2026-02-04	10.5400	10.5400	10.5400	10.5400	+9.792%	1	193	+183.681%
2026-02-03	11.2600	11.2600	9.6000	9.6000	-20.398%	2	192	+211.458%
2026-01-29	12.0600	12.0600	12.0600	12.0600	+0.921%	1	193	+147.927%
2026-01-28	11.9500	11.9500	11.9500	11.9500	+10.648%	1	192	+150.209%
2026-01-26	10.8200	10.8200	10.8000	10.8000	+2.273%	3	191	+176.852%
2026-01-23	10.5600	10.5600	10.5600	10.5600	+0.571%	1	191	+183.144%
2026-01-20	10.5000	10.5000	10.5000	10.5000	+16.667%	1	190	+184.762%
2026-01-16	9.0000	9.0000	9.0000	9.0000	-4.963%	1	192	+232.222%
2026-01-14	9.0000	9.4700	9.0000	9.4700	-11.907%	3	192	+215.734%
2026-01-09	11.2700	11.2700	10.7500	10.7500	-32.686%	26	189	+178.140%
2025-12-26	15.9700	15.9700	15.9700	15.9700	-2.622%	1	181	+87.226%
2025-12-23	16.4000	16.4000	16.4000	16.4000	+7.190%	7	181	+82.317%
2025-12-18	15.3000	15.3000	15.3000	15.3000	-8.383%	1	178	+95.425%
2025-12-17	16.7000	16.7000	16.7000	16.7000	0.000%	10	179	+79.042%
2025-12-16	16.7000	16.7000	16.7000	16.7000	+14.384%	10	169	+79.042%
2025-11-28	15.0000	15.0000	14.6000	14.6000	-1.617%	11	159	+104.795%
2025-11-26	14.8500	15.0300	14.8400	14.8400	-13.821%	4	153	+101.482%
2025-11-25	17.2200	17.2200	17.2200	17.2200	-10.125%	2	153	+73.635%
2025-11-21	19.1600	19.1600	19.1600	19.1600	-5.149%	1	151	+56.054%
2025-11-20	20.2000	20.2000	20.2000	20.2000	+3.590%	2	150	+48.020%
2025-11-19	19.3000	19.5000	19.3000	19.5000	+3.723%	3	152	+53.333%
2025-11-18	18.5000	19.0000	18.5000	18.8000	+9.493%	3	149	+59.043%
2025-11-13	17.1700	17.1700	17.1700	17.1700	+6.382%	10	146	+74.141%
2025-11-06	16.1400	16.1400	16.1400	16.1400	+13.263%	1	136	+85.254%
2025-10-31	14.2500	14.2500	14.2500	14.2500	+13.095%	1	136	+109.825%
2025-10-28	12.6000	12.6000	12.6000	12.6000	+8.621%	1	135	+137.302%
2025-10-15	11.6000	11.6000	11.6000	11.6000	-0.429%	1	136	+157.759%
2025-10-14	11.6500	11.6500	11.6500	11.6500	-15.580%	4	135	+156.652%
2025-10-10	13.8000	13.8000	13.8000	13.8000	+25.455%	1	137	+116.667%
2025-10-08	11.0000	11.0000	11.0000	11.0000	-14.729%	1	138	+171.818%
2025-09-24	12.9000	12.9000	12.9000	12.9000	+7.500%	1	138	+131.783%
2025-09-19	11.0000	12.0000	11.0000	12.0000	+13.208%	2	139	+149.167%
2025-09-17	10.6000	10.6000	10.6000	10.6000	+35.897%	1	138	+182.075%
2025-09-12	7.8000	7.8000	7.8000	7.8000	-6.921%	2	137	+283.333%
2025-09-10	8.3800	8.3800	8.3800	8.3800	+13.243%	2	139	+256.802%
2025-09-09	7.4000	7.4000	7.4000	7.4000	-2.632%	2	141	+304.054%
2025-09-05	8.0000	8.0000	7.6000	7.6000	-4.403%	10	139	+293.421%
2025-09-04	7.9500	7.9500	7.9500	7.9500	-15.962%	1	149	+276.101%
2025-08-20	9.4600	9.4600	9.4600	9.4600	+12.888%	1	150	+216.068%
2025-08-13	8.9000	8.9000	8.3800	8.3800	-8.114%	6	151	+256.802%
2025-08-12	9.1200	9.1200	9.1200	9.1200	-12.308%	2	151	+227.851%
2025-07-24	10.4000	10.4000	10.4000	10.4000	-7.965%	1	149	+187.500%
2025-07-22	11.3000	11.3000	11.3000	11.3000	-7.755%	1	150	+164.602%
2025-07-21	12.2500	12.2500	12.2500	12.2500	-2.000%	10	149	+144.082%
2025-07-18	12.5000	12.5000	12.5000	12.5000	+13.636%	1	149	+139.200%
2025-07-14	11.0000	11.0000	11.0000	11.0000	-11.075%	1	148	+171.818%
2025-07-07	11.8100	12.3700	11.8100	12.3700	-7.687%	4	147	+141.714%
2025-06-23	15.5000	15.5600	12.5000	13.4000	-21.176%	110	143	+123.134%
2025-06-17	16.0000	17.0000	16.0000	17.0000	+9.677%	2	43	+75.882%
2025-06-13	15.5000	15.5000	15.5000	15.5000	-12.921%	2	41	+92.903%
2025-06-02	17.8000	17.8000	17.8000	17.8000	+36.923%	5	40	+67.978%
2025-05-16	13.2000	13.9000	13.0000	13.0000	-7.143%	30	35	+130.000%
2025-05-15	14.0000	14.0000	14.0000	14.0000	+11.111%	1	20	+113.571%
2025-05-13	12.6000	12.6000	12.6000	12.6000	-23.404%	1	19	+137.302%
2025-05-08	16.4500	16.4500	16.4500	16.4500	+11.450%	1	18	+81.763%
2025-05-01	14.7600	14.7600	14.7600	14.7600	-6.582%	6	17	+102.575%
2025-04-22	15.5000	15.8000	15.5000	15.8000	+22.481%	5	11	+89.241%
2025-03-28	12.9000	12.9000	12.9000	12.9000	+20.561%	2	7	+131.783%
2025-02-21	11.0000	11.0000	10.4500	10.7000	+12.632%	6	7	+179.439%
2025-01-08	9.5000	9.5000	9.5000	9.5000	+4.972%	1	3	+214.737%
2024-12-27	9.0500	9.0500	9.0500	9.0500	+49.587%	4	3	+230.387%
2024-12-04	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	+394.215%