Dark

BLDR20270115P100
BLDR Jan 15 2027 100.00 Put (BLDR270115P00100000)
option OPRA

EOD

Sep 24, 2026

41.35+3.790%(+1.51)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	41.2200	41.3500	41.2200	41.3500	+3.790%	47	15	0.000%
2026-09-23	39.8500	39.9200	39.8400	39.8400	+1.400%	11	118	+3.790%
2026-09-22	39.2900	39.2900	39.2900	39.2900	-7.856%	1	118	+5.243%
2026-09-18	42.6400	42.6400	42.6400	42.6400	+2.205%	2	119	-3.025%
2026-09-17	41.4100	41.7200	41.4100	41.7200	+4.300%	69	119	-0.887%
2026-09-16	40.0000	40.0000	40.0000	40.0000	-0.050%	1	174	+3.375%
2026-09-11	40.0200	40.0200	40.0200	40.0200	-2.176%	1	174	+3.323%
2026-09-10	40.9000	40.9100	40.8100	40.9100	+16.886%	32	173	+1.076%
2026-09-04	35.0000	35.0000	35.0000	35.0000	-9.561%	5	149	+18.143%
2026-09-01	38.7000	38.7000	38.7000	38.7000	+29.431%	100	149	+6.848%
2026-06-11	29.9000	29.9000	29.9000	29.9000	-16.129%	10	188	+38.294%
2026-05-20	35.6500	35.6500	35.6500	35.6500	+33.922%	10	198	+15.989%
2026-05-07	26.6200	26.6200	26.6200	26.6200	+24.977%	2	188	+55.334%
2026-04-24	21.3000	21.3000	21.3000	21.3000	-20.818%	3	190	+94.131%
2026-04-07	26.9000	26.9000	26.9000	26.9000	-1.103%	1	193	+53.717%
2026-03-30	27.2000	27.2000	27.2000	27.2000	+19.141%	11	193	+52.022%
2026-03-18	22.8300	22.8300	22.8300	22.8300	+4.104%	3	193	+81.121%
2026-03-16	21.4500	22.0000	21.4500	21.9300	+1.481%	18	193	+88.554%
2026-03-12	21.6100	21.6100	21.6100	21.6100	+6.453%	3	211	+91.347%
2026-03-11	20.3000	20.3000	20.3000	20.3000	+12.403%	1	208	+103.695%
2026-03-04	18.0600	18.0600	18.0600	18.0600	+8.468%	1	207	+128.959%
2026-03-02	16.6500	16.6500	16.6500	16.6500	+11.000%	1	206	+148.348%
2026-02-25	12.8100	15.0000	12.8100	15.0000	+50.000%	4	201	+175.667%
2026-02-11	9.5000	10.0000	9.5000	10.0000	+4.167%	10	201	+313.500%
2026-02-10	9.6000	9.6000	9.6000	9.6000	-4.000%	1	191	+330.729%
2026-02-06	10.0000	10.0000	10.0000	10.0000	-5.123%	1	192	+313.500%
2026-02-04	10.5400	10.5400	10.5400	10.5400	+9.792%	1	193	+292.315%
2026-02-03	11.2600	11.2600	9.6000	9.6000	-20.398%	2	192	+330.729%
2026-01-29	12.0600	12.0600	12.0600	12.0600	+0.921%	1	193	+242.869%
2026-01-28	11.9500	11.9500	11.9500	11.9500	+10.648%	1	192	+246.025%
2026-01-26	10.8200	10.8200	10.8000	10.8000	+2.273%	3	191	+282.870%
2026-01-23	10.5600	10.5600	10.5600	10.5600	+0.571%	1	191	+291.572%
2026-01-20	10.5000	10.5000	10.5000	10.5000	+16.667%	1	190	+293.810%
2026-01-16	9.0000	9.0000	9.0000	9.0000	-4.963%	1	192	+359.444%
2026-01-14	9.0000	9.4700	9.0000	9.4700	-11.907%	3	192	+336.642%
2026-01-09	11.2700	11.2700	10.7500	10.7500	-32.686%	26	189	+284.651%
2025-12-26	15.9700	15.9700	15.9700	15.9700	-2.622%	1	181	+158.923%
2025-12-23	16.4000	16.4000	16.4000	16.4000	+7.190%	7	181	+152.134%
2025-12-18	15.3000	15.3000	15.3000	15.3000	-8.383%	1	178	+170.261%
2025-12-17	16.7000	16.7000	16.7000	16.7000	0.000%	10	179	+147.605%
2025-12-16	16.7000	16.7000	16.7000	16.7000	+14.384%	10	169	+147.605%
2025-11-28	15.0000	15.0000	14.6000	14.6000	-1.617%	11	159	+183.219%
2025-11-26	14.8500	15.0300	14.8400	14.8400	-13.821%	4	153	+178.639%
2025-11-25	17.2200	17.2200	17.2200	17.2200	-10.125%	2	153	+140.128%
2025-11-21	19.1600	19.1600	19.1600	19.1600	-5.149%	1	151	+115.814%
2025-11-20	20.2000	20.2000	20.2000	20.2000	+3.590%	2	150	+104.703%
2025-11-19	19.3000	19.5000	19.3000	19.5000	+3.723%	3	152	+112.051%
2025-11-18	18.5000	19.0000	18.5000	18.8000	+9.493%	3	149	+119.947%
2025-11-13	17.1700	17.1700	17.1700	17.1700	+6.382%	10	146	+140.827%
2025-11-06	16.1400	16.1400	16.1400	16.1400	+13.263%	1	136	+156.196%
2025-10-31	14.2500	14.2500	14.2500	14.2500	+13.095%	1	136	+190.175%
2025-10-28	12.6000	12.6000	12.6000	12.6000	+8.621%	1	135	+228.175%
2025-10-15	11.6000	11.6000	11.6000	11.6000	-0.429%	1	136	+256.466%
2025-10-14	11.6500	11.6500	11.6500	11.6500	-15.580%	4	135	+254.936%
2025-10-10	13.8000	13.8000	13.8000	13.8000	+25.455%	1	137	+199.638%
2025-10-08	11.0000	11.0000	11.0000	11.0000	-14.729%	1	138	+275.909%
2025-09-24	12.9000	12.9000	12.9000	12.9000	+7.500%	1	138	+220.543%
2025-09-19	11.0000	12.0000	11.0000	12.0000	+13.208%	2	139	+244.583%
2025-09-17	10.6000	10.6000	10.6000	10.6000	+35.897%	1	138	+290.094%
2025-09-12	7.8000	7.8000	7.8000	7.8000	-6.921%	2	137	+430.128%
2025-09-10	8.3800	8.3800	8.3800	8.3800	+13.243%	2	139	+393.437%
2025-09-09	7.4000	7.4000	7.4000	7.4000	-2.632%	2	141	+458.784%
2025-09-05	8.0000	8.0000	7.6000	7.6000	-4.403%	10	139	+444.079%
2025-09-04	7.9500	7.9500	7.9500	7.9500	-15.962%	1	149	+420.126%
2025-08-20	9.4600	9.4600	9.4600	9.4600	+12.888%	1	150	+337.104%
2025-08-13	8.9000	8.9000	8.3800	8.3800	-8.114%	6	151	+393.437%
2025-08-12	9.1200	9.1200	9.1200	9.1200	-12.308%	2	151	+353.399%
2025-07-24	10.4000	10.4000	10.4000	10.4000	-7.965%	1	149	+297.596%
2025-07-22	11.3000	11.3000	11.3000	11.3000	-7.755%	1	150	+265.929%
2025-07-21	12.2500	12.2500	12.2500	12.2500	-2.000%	10	149	+237.551%
2025-07-18	12.5000	12.5000	12.5000	12.5000	+13.636%	1	149	+230.800%
2025-07-14	11.0000	11.0000	11.0000	11.0000	-11.075%	1	148	+275.909%
2025-07-07	11.8100	12.3700	11.8100	12.3700	-7.687%	4	147	+234.276%
2025-06-23	15.5000	15.5600	12.5000	13.4000	-21.176%	110	143	+208.582%
2025-06-17	16.0000	17.0000	16.0000	17.0000	+9.677%	2	43	+143.235%
2025-06-13	15.5000	15.5000	15.5000	15.5000	-12.921%	2	41	+166.774%
2025-06-02	17.8000	17.8000	17.8000	17.8000	+36.923%	5	40	+132.303%
2025-05-16	13.2000	13.9000	13.0000	13.0000	-7.143%	30	35	+218.077%
2025-05-15	14.0000	14.0000	14.0000	14.0000	+11.111%	1	20	+195.357%
2025-05-13	12.6000	12.6000	12.6000	12.6000	-23.404%	1	19	+228.175%
2025-05-08	16.4500	16.4500	16.4500	16.4500	+11.450%	1	18	+151.368%
2025-05-01	14.7600	14.7600	14.7600	14.7600	-6.582%	6	17	+180.149%
2025-04-22	15.5000	15.8000	15.5000	15.8000	+22.481%	5	11	+161.709%
2025-03-28	12.9000	12.9000	12.9000	12.9000	+20.561%	2	7	+220.543%
2025-02-21	11.0000	11.0000	10.4500	10.7000	+12.632%	6	7	+286.449%
2025-01-08	9.5000	9.5000	9.5000	9.5000	+4.972%	1	3	+335.263%
2024-12-27	9.0500	9.0500	9.0500	9.0500	+49.587%	4	3	+356.906%
2024-12-04	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	+583.471%