Dark

BLDR20270115C90
BLDR Jan 15 2027 90.00 Call (BLDR270115C00090000)
option OPRA

Inactive

Sep 21, 2026

0.6000-45.455%(-0.5000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6000	0.6000	0.6000	0.6000	-45.455%	2	715	0.000%
2026-09-17	1.1000	1.1000	1.1000	1.1000	-40.541%	6	717	-45.455%
2026-09-08	1.8500	1.8500	1.8500	1.8500	-19.565%	1	723	-67.568%
2026-09-02	2.3000	2.3000	2.3000	2.3000	-6.883%	1	722	-73.913%
2026-09-01	2.4600	2.7000	2.4600	2.4700	-17.667%	16	722	-75.709%
2026-08-31	3.0000	3.0000	3.0000	3.0000	-9.091%	1	738	-80.000%
2026-08-28	3.2000	3.3000	3.2000	3.3000	-2.941%	3	737	-81.818%
2026-08-27	3.2000	3.4000	3.2000	3.4000	-12.821%	11	736	-82.353%
2026-08-25	4.1000	4.1000	3.9000	3.9000	-11.364%	79	735	-84.615%
2026-08-21	4.4000	4.4000	4.4000	4.4000	-11.469%	10	656	-86.364%
2026-08-19	5.0000	5.0000	4.9700	4.9700	-6.403%	2	656	-87.928%
2026-08-14	5.2400	5.3500	5.2400	5.3100	-12.521%	20	656	-88.701%
2026-08-13	6.0700	6.0700	6.0700	6.0700	-10.735%	1	636	-90.115%
2026-08-11	6.0500	6.8000	6.0500	6.8000	+9.677%	2	637	-91.176%
2026-08-10	6.2000	6.2000	6.2000	6.2000	-8.148%	1	637	-90.323%
2026-08-07	6.7500	6.7500	6.7500	6.7500	+14.213%	2	637	-91.111%
2026-08-06	5.7500	5.9100	5.7500	5.9100	+0.169%	2	639	-89.848%
2026-08-04	5.9000	5.9000	5.9000	5.9000	+4.425%	2	638	-89.831%
2026-08-03	5.1400	5.6500	5.0700	5.6500	+56.077%	16	636	-89.381%
2026-07-31	3.6100	3.6200	3.6100	3.6200	-13.604%	8	625	-83.425%
2026-07-30	4.9000	4.9000	4.1900	4.1900	-38.921%	3	617	-85.680%
2026-07-24	6.8600	6.8600	6.8600	6.8600	+18.891%	1	615	-91.254%
2026-07-23	5.7500	5.7700	5.7500	5.7700	-6.935%	10	615	-89.601%
2026-07-22	6.2000	6.2000	6.2000	6.2000	-8.824%	5	625	-90.323%
2026-07-20	6.8000	6.8000	6.8000	6.8000	-10.526%	1	625	-91.176%
2026-07-17	8.5400	8.6000	7.5000	7.6000	-16.484%	24	625	-92.105%
2026-07-16	9.4700	9.4700	9.0000	9.1000	+12.346%	24	615	-93.407%
2026-07-15	8.1000	8.1000	8.1000	8.1000	+7.285%	1	622	-92.593%
2026-07-14	7.7000	7.7000	7.5500	7.5500	+0.667%	3	621	-92.053%
2026-07-13	8.0000	8.0000	7.5000	7.5000	-1.316%	3	621	-92.000%
2026-07-08	7.6000	7.6000	7.6000	7.6000	-52.500%	1	620	-92.105%
2026-06-26	16.0000	16.0000	16.0000	16.0000	+3.560%	3	620	-96.250%
2026-06-25	15.5500	15.5500	15.4500	15.4500	+15.471%	6	620	-96.117%
2026-06-24	13.8000	13.8000	13.3800	13.3800	+21.306%	6	620	-95.516%
2026-06-22	11.0300	11.0300	11.0300	11.0300	-10.252%	1	620	-94.560%
2026-06-17	12.2500	12.6000	12.2500	12.2900	+6.870%	8	621	-95.118%
2026-06-12	11.5000	11.5000	11.5000	11.5000	+27.778%	2	621	-94.783%
2026-06-11	9.4200	9.4200	9.0000	9.0000	-3.743%	3	621	-93.333%
2026-06-10	10.4600	10.4600	9.3500	9.3500	-13.426%	7	622	-93.583%
2026-06-09	10.8000	10.8000	10.8000	10.8000	+20.670%	4	620	-94.444%
2026-06-04	10.0000	10.0000	8.9500	8.9500	-11.386%	534	624	-93.296%
2026-06-01	10.1000	10.1000	10.1000	10.1000	-6.481%	10	906	-94.059%
2026-05-29	10.8000	10.8000	10.8000	10.8000	+25.581%	1	896	-94.444%
2026-05-22	8.6100	8.6100	8.6000	8.6000	-0.348%	55	895	-93.023%
2026-05-21	8.5000	8.6300	8.5000	8.6300	+23.286%	2	895	-93.048%
2026-05-19	7.0000	7.0000	7.0000	7.0000	-12.500%	1	895	-91.429%
2026-05-18	7.7800	8.0000	7.7800	8.0000	+3.627%	2	893	-92.500%
2026-05-15	7.7200	7.7200	7.7200	7.7200	-5.854%	1	893	-92.228%
2026-05-14	8.2000	8.2000	8.2000	8.2000	-0.365%	3	893	-92.683%
2026-05-13	8.0000	8.2300	8.0000	8.2300	-13.368%	21	894	-92.710%
2026-05-11	9.5500	9.5500	9.3000	9.5000	-13.636%	510	894	-93.684%
2026-05-08	11.0000	11.0000	11.0000	11.0000	-1.168%	11	418	-94.545%
2026-05-06	11.1300	11.1300	11.1300	11.1300	+16.423%	1	409	-94.609%
2026-05-04	9.5600	9.5600	9.5600	9.5600	-10.487%	1	408	-93.724%
2026-05-01	11.3000	11.3000	10.6800	10.6800	-7.372%	10	414	-94.382%
2026-04-30	14.0000	14.0000	11.5300	11.5300	-34.489%	6	414	-94.796%
2026-04-28	17.6000	17.6000	17.6000	17.6000	-0.621%	1	419	-96.591%
2026-04-27	17.7100	17.7100	17.7100	17.7100	-5.395%	1	418	-96.612%
2026-04-24	19.5000	19.5000	18.7200	18.7200	+1.739%	3	418	-96.795%
2026-04-23	18.4000	18.4000	18.4000	18.4000	-8.911%	5	421	-96.739%
2026-04-21	20.2000	20.2000	20.2000	20.2000	+16.763%	4	424	-97.030%
2026-04-17	17.4000	19.4000	17.3000	17.3000	+10.191%	26	424	-96.532%
2026-04-15	15.7000	15.7000	15.7000	15.7000	-8.721%	1	428	-96.178%
2026-04-14	17.3000	17.3000	17.2000	17.2000	+11.834%	2	428	-96.512%
2026-04-10	16.1000	16.1000	15.3800	15.3800	+22.550%	8	429	-96.099%
2026-04-06	12.3000	12.5500	12.3000	12.5500	+7.265%	4	426	-95.219%
2026-04-02	10.4000	12.1400	10.4000	11.7000	-16.962%	6	419	-94.872%
2026-03-31	13.8000	14.1000	13.8000	14.0900	+8.385%	20	419	-95.742%
2026-03-27	13.0000	13.0000	13.0000	13.0000	-16.880%	5	399	-95.385%
2026-03-23	15.6400	15.6400	15.6400	15.6400	+7.418%	1	397	-96.164%
2026-03-19	14.5600	14.5600	14.5600	14.5600	-10.675%	1	397	-95.879%
2026-03-18	16.6300	16.6300	16.3000	16.3000	-9.444%	171	396	-96.319%
2026-03-12	18.6200	18.6200	18.0000	18.0000	-6.494%	4	250	-96.667%
2026-03-09	19.2500	19.2500	19.2500	19.2500	-1.282%	5	253	-96.883%
2026-03-06	19.5000	19.5000	19.5000	19.5000	-10.673%	10	248	-96.923%
2026-03-03	21.8300	21.8300	21.8300	21.8300	-52.646%	1	238	-97.251%
2026-01-14	46.1000	46.1000	46.1000	46.1000	+1.766%	2	238	-98.698%
2026-01-13	45.3000	45.3000	45.3000	45.3000	+0.891%	2	240	-98.675%
2026-01-12	44.9000	44.9000	44.9000	44.9000	+32.059%	1	242	-98.664%
2026-01-05	34.0000	34.0000	34.0000	34.0000	+20.141%	3	240	-98.235%
2025-12-31	28.4000	28.4000	28.3000	28.3000	-0.212%	2	240	-97.880%
2025-12-30	28.2500	28.3600	28.2500	28.3600	-1.630%	8	240	-97.884%
2025-12-26	28.8300	28.8300	28.8300	28.8300	+3.148%	1	242	-97.919%
2025-12-23	27.9500	27.9500	27.9500	27.9500	-2.375%	3	243	-97.853%
2025-12-22	28.6300	28.6300	28.6300	28.6300	+0.456%	2	243	-97.904%
2025-12-19	27.0100	28.9700	27.0100	28.5000	-15.430%	6	241	-97.895%
2025-12-12	35.5000	35.5000	33.7000	33.7000	+0.507%	4	245	-98.220%
2025-12-10	32.0000	33.5300	31.2500	33.5300	+7.125%	17	246	-98.211%
2025-12-09	31.3000	31.3000	31.3000	31.3000	-13.056%	1	233	-98.083%
2025-12-02	36.0000	36.0000	36.0000	36.0000	+0.139%	1	233	-98.333%
2025-11-26	35.3600	35.9500	35.3600	35.9500	+4.902%	3	233	-98.331%
2025-11-25	33.5000	34.2700	33.5000	34.2700	+33.087%	2	233	-98.249%
2025-11-19	25.7500	25.7500	25.7500	25.7500	-20.988%	1	232	-97.670%
2025-11-12	32.8400	32.8400	32.5900	32.5900	-6.886%	2	233	-98.159%
2025-11-05	35.0000	35.0000	35.0000	35.0000	-3.181%	1	231	-98.286%
2025-11-04	36.1500	36.1500	36.1500	36.1500	-8.225%	2	230	-98.340%
2025-10-31	39.0000	39.3900	39.0000	39.3900	-21.220%	4	228	-98.477%
2025-10-06	50.0000	50.0000	50.0000	50.0000	+2.459%	1	224	-98.800%
2025-10-02	48.8000	48.8000	48.8000	48.8000	+13.886%	1	225	-98.770%
2025-09-29	42.5000	42.8500	42.5000	42.8500	-24.692%	7	224	-98.600%
2025-09-17	56.6500	56.9000	56.6500	56.9000	-10.815%	5	220	-98.946%
2025-08-22	63.8000	63.8000	63.8000	63.8000	+5.211%	1	216	-99.060%
2025-08-19	60.6400	60.6400	60.6400	60.6400	+6.479%	5	216	-99.011%
2025-07-23	56.9500	56.9500	56.9500	56.9500	+9.330%	2	220	-98.946%
2025-07-22	52.0900	52.0900	52.0900	52.0900	-10.221%	1	218	-98.848%
2025-07-10	58.0200	58.0200	58.0200	58.0200	+4.390%	7	217	-98.966%
2025-07-09	55.5800	55.5800	55.5800	55.5800	+30.776%	3	224	-98.920%
2025-06-30	42.5000	42.5000	42.5000	42.5000	-3.145%	1	224	-98.588%
2025-06-24	43.8900	43.8900	43.8800	43.8800	-1.393%	200	225	-98.633%
2025-06-23	44.5000	44.5000	44.5000	44.5000	+1.598%	1	225	-98.652%
2025-06-11	43.8000	43.8000	43.8000	43.8000	+26.957%	35	225	-98.630%
2025-06-02	33.2000	34.5000	33.2000	34.5000	-13.208%	35	242	-98.261%
2025-05-28	39.0600	39.7500	39.0600	39.7500	+5.438%	188	212	-98.491%
2025-05-27	37.8500	37.8500	37.5700	37.7000	-30.185%	30	32	-98.408%
2025-03-26	54.0000	54.0000	54.0000	54.0000	0.000%	7	7	-98.889%