Dark

BLDR20270115C90
BLDR Jan 15 2027 90.00 Call (BLDR270115C00090000)
option OPRA

EOD

Jul 24, 2026

6.86+18.891%(+1.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.8600	6.8600	6.8600	6.8600	+18.891%	1	615	0.000%
2026-07-23	5.7500	5.7700	5.7500	5.7700	-6.935%	10	615	+18.891%
2026-07-22	6.2000	6.2000	6.2000	6.2000	-8.824%	5	625	+10.645%
2026-07-20	6.8000	6.8000	6.8000	6.8000	-10.526%	1	625	+0.882%
2026-07-17	8.5400	8.6000	7.5000	7.6000	-16.484%	24	625	-9.737%
2026-07-16	9.4700	9.4700	9.0000	9.1000	+12.346%	24	615	-24.615%
2026-07-15	8.1000	8.1000	8.1000	8.1000	+7.285%	1	622	-15.309%
2026-07-14	7.7000	7.7000	7.5500	7.5500	+0.667%	3	621	-9.139%
2026-07-13	8.0000	8.0000	7.5000	7.5000	-1.316%	3	621	-8.533%
2026-07-08	7.6000	7.6000	7.6000	7.6000	-52.500%	1	620	-9.737%
2026-06-26	16.0000	16.0000	16.0000	16.0000	+3.560%	3	620	-57.125%
2026-06-25	15.5500	15.5500	15.4500	15.4500	+15.471%	6	620	-55.599%
2026-06-24	13.8000	13.8000	13.3800	13.3800	+21.306%	6	620	-48.729%
2026-06-22	11.0300	11.0300	11.0300	11.0300	-10.252%	1	620	-37.806%
2026-06-17	12.2500	12.6000	12.2500	12.2900	+6.870%	8	621	-44.182%
2026-06-12	11.5000	11.5000	11.5000	11.5000	+27.778%	2	621	-40.348%
2026-06-11	9.4200	9.4200	9.0000	9.0000	-3.743%	3	621	-23.778%
2026-06-10	10.4600	10.4600	9.3500	9.3500	-13.426%	7	622	-26.631%
2026-06-09	10.8000	10.8000	10.8000	10.8000	+20.670%	4	620	-36.481%
2026-06-04	10.0000	10.0000	8.9500	8.9500	-11.386%	534	624	-23.352%
2026-06-01	10.1000	10.1000	10.1000	10.1000	-6.481%	10	906	-32.079%
2026-05-29	10.8000	10.8000	10.8000	10.8000	+25.581%	1	896	-36.481%
2026-05-22	8.6100	8.6100	8.6000	8.6000	-0.348%	55	895	-20.233%
2026-05-21	8.5000	8.6300	8.5000	8.6300	+23.286%	2	895	-20.510%
2026-05-19	7.0000	7.0000	7.0000	7.0000	-12.500%	1	895	-2.000%
2026-05-18	7.7800	8.0000	7.7800	8.0000	+3.627%	2	893	-14.250%
2026-05-15	7.7200	7.7200	7.7200	7.7200	-5.854%	1	893	-11.140%
2026-05-14	8.2000	8.2000	8.2000	8.2000	-0.365%	3	893	-16.341%
2026-05-13	8.0000	8.2300	8.0000	8.2300	-13.368%	21	894	-16.646%
2026-05-11	9.5500	9.5500	9.3000	9.5000	-13.636%	510	894	-27.789%
2026-05-08	11.0000	11.0000	11.0000	11.0000	-1.168%	11	418	-37.636%
2026-05-06	11.1300	11.1300	11.1300	11.1300	+16.423%	1	409	-38.365%
2026-05-04	9.5600	9.5600	9.5600	9.5600	-10.487%	1	408	-28.243%
2026-05-01	11.3000	11.3000	10.6800	10.6800	-7.372%	10	414	-35.768%
2026-04-30	14.0000	14.0000	11.5300	11.5300	-34.489%	6	414	-40.503%
2026-04-28	17.6000	17.6000	17.6000	17.6000	-0.621%	1	419	-61.023%
2026-04-27	17.7100	17.7100	17.7100	17.7100	-5.395%	1	418	-61.265%
2026-04-24	19.5000	19.5000	18.7200	18.7200	+1.739%	3	418	-63.355%
2026-04-23	18.4000	18.4000	18.4000	18.4000	-8.911%	5	421	-62.717%
2026-04-21	20.2000	20.2000	20.2000	20.2000	+16.763%	4	424	-66.040%
2026-04-17	17.4000	19.4000	17.3000	17.3000	+10.191%	26	424	-60.347%
2026-04-15	15.7000	15.7000	15.7000	15.7000	-8.721%	1	428	-56.306%
2026-04-14	17.3000	17.3000	17.2000	17.2000	+11.834%	2	428	-60.116%
2026-04-10	16.1000	16.1000	15.3800	15.3800	+22.550%	8	429	-55.397%
2026-04-06	12.3000	12.5500	12.3000	12.5500	+7.265%	4	426	-45.339%
2026-04-02	10.4000	12.1400	10.4000	11.7000	-16.962%	6	419	-41.368%
2026-03-31	13.8000	14.1000	13.8000	14.0900	+8.385%	20	419	-51.313%
2026-03-27	13.0000	13.0000	13.0000	13.0000	-16.880%	5	399	-47.231%
2026-03-23	15.6400	15.6400	15.6400	15.6400	+7.418%	1	397	-56.138%
2026-03-19	14.5600	14.5600	14.5600	14.5600	-10.675%	1	397	-52.885%
2026-03-18	16.6300	16.6300	16.3000	16.3000	-9.444%	171	396	-57.914%
2026-03-12	18.6200	18.6200	18.0000	18.0000	-6.494%	4	250	-61.889%
2026-03-09	19.2500	19.2500	19.2500	19.2500	-1.282%	5	253	-64.364%
2026-03-06	19.5000	19.5000	19.5000	19.5000	-10.673%	10	248	-64.821%
2026-03-03	21.8300	21.8300	21.8300	21.8300	-52.646%	1	238	-68.575%
2026-01-14	46.1000	46.1000	46.1000	46.1000	+1.766%	2	238	-85.119%
2026-01-13	45.3000	45.3000	45.3000	45.3000	+0.891%	2	240	-84.857%
2026-01-12	44.9000	44.9000	44.9000	44.9000	+32.059%	1	242	-84.722%
2026-01-05	34.0000	34.0000	34.0000	34.0000	+20.141%	3	240	-79.824%
2025-12-31	28.4000	28.4000	28.3000	28.3000	-0.212%	2	240	-75.760%
2025-12-30	28.2500	28.3600	28.2500	28.3600	-1.630%	8	240	-75.811%
2025-12-26	28.8300	28.8300	28.8300	28.8300	+3.148%	1	242	-76.205%
2025-12-23	27.9500	27.9500	27.9500	27.9500	-2.375%	3	243	-75.456%
2025-12-22	28.6300	28.6300	28.6300	28.6300	+0.456%	2	243	-76.039%
2025-12-19	27.0100	28.9700	27.0100	28.5000	-15.430%	6	241	-75.930%
2025-12-12	35.5000	35.5000	33.7000	33.7000	+0.507%	4	245	-79.644%
2025-12-10	32.0000	33.5300	31.2500	33.5300	+7.125%	17	246	-79.541%
2025-12-09	31.3000	31.3000	31.3000	31.3000	-13.056%	1	233	-78.083%
2025-12-02	36.0000	36.0000	36.0000	36.0000	+0.139%	1	233	-80.944%
2025-11-26	35.3600	35.9500	35.3600	35.9500	+4.902%	3	233	-80.918%
2025-11-25	33.5000	34.2700	33.5000	34.2700	+33.087%	2	233	-79.982%
2025-11-19	25.7500	25.7500	25.7500	25.7500	-20.988%	1	232	-73.359%
2025-11-12	32.8400	32.8400	32.5900	32.5900	-6.886%	2	233	-78.951%
2025-11-05	35.0000	35.0000	35.0000	35.0000	-3.181%	1	231	-80.400%
2025-11-04	36.1500	36.1500	36.1500	36.1500	-8.225%	2	230	-81.024%
2025-10-31	39.0000	39.3900	39.0000	39.3900	-21.220%	4	228	-82.584%
2025-10-06	50.0000	50.0000	50.0000	50.0000	+2.459%	1	224	-86.280%
2025-10-02	48.8000	48.8000	48.8000	48.8000	+13.886%	1	225	-85.943%
2025-09-29	42.5000	42.8500	42.5000	42.8500	-24.692%	7	224	-83.991%
2025-09-17	56.6500	56.9000	56.6500	56.9000	-10.815%	5	220	-87.944%
2025-08-22	63.8000	63.8000	63.8000	63.8000	+5.211%	1	216	-89.248%
2025-08-19	60.6400	60.6400	60.6400	60.6400	+6.479%	5	216	-88.687%
2025-07-23	56.9500	56.9500	56.9500	56.9500	+9.330%	2	220	-87.954%
2025-07-22	52.0900	52.0900	52.0900	52.0900	-10.221%	1	218	-86.830%
2025-07-10	58.0200	58.0200	58.0200	58.0200	+4.390%	7	217	-88.176%
2025-07-09	55.5800	55.5800	55.5800	55.5800	+30.776%	3	224	-87.657%
2025-06-30	42.5000	42.5000	42.5000	42.5000	-3.145%	1	224	-83.859%
2025-06-24	43.8900	43.8900	43.8800	43.8800	-1.393%	200	225	-84.366%
2025-06-23	44.5000	44.5000	44.5000	44.5000	+1.598%	1	225	-84.584%
2025-06-11	43.8000	43.8000	43.8000	43.8000	+26.957%	35	225	-84.338%
2025-06-02	33.2000	34.5000	33.2000	34.5000	-13.208%	35	242	-80.116%
2025-05-28	39.0600	39.7500	39.0600	39.7500	+5.438%	188	212	-82.742%
2025-05-27	37.8500	37.8500	37.5700	37.7000	-30.185%	30	32	-81.804%
2025-03-26	54.0000	54.0000	54.0000	54.0000	0.000%	7	7	-87.296%