Dark

BLDR20270115C80
BLDR Jan 15 2027 80.00 Call (BLDR270115C00080000)
option OPRA

EOD

Sep 23, 2026

2.22-5.532%(-0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.2500	2.2500	2.2200	2.2200	-5.532%	2	865	0.000%
2026-09-22	2.3500	2.3500	2.3500	2.3500	+42.424%	1	866	-5.532%
2026-09-18	1.8000	1.8000	1.6100	1.6500	-31.535%	1,528	866	+34.545%
2026-09-17	2.4100	2.4100	2.4100	2.4100	-12.364%	1	1,898	-7.884%
2026-09-15	2.5400	2.7500	2.5400	2.7500	-8.333%	31	1,898	-19.273%
2026-09-14	2.6500	3.0000	2.6500	3.0000	+7.143%	150	1,869	-26.000%
2026-09-11	2.8500	2.8500	2.7700	2.8000	+19.149%	17	1,723	-20.714%
2026-09-10	2.4500	2.4500	2.3500	2.3500	-28.788%	2	1,714	-5.532%
2026-09-09	3.3000	3.3000	3.3000	3.3000	-23.256%	1	1,712	-32.727%
2026-09-04	4.3000	4.3000	4.3000	4.3000	+20.787%	1	1,712	-48.372%
2026-09-01	3.5600	3.5600	3.5600	3.5600	-35.273%	5	1,712	-37.640%
2026-08-28	5.5000	5.5000	5.5000	5.5000	-12.698%	1	1,712	-59.636%
2026-08-26	6.3000	6.3000	6.3000	6.3000	+1.613%	1	1,711	-64.762%
2026-08-25	6.7000	6.7000	6.2000	6.2000	-13.889%	39	1,710	-64.194%
2026-08-21	7.2000	7.2000	7.2000	7.2000	-10.891%	7	1,684	-69.167%
2026-08-19	8.0800	8.0800	8.0800	8.0800	+17.613%	3	1,677	-72.525%
2026-08-18	6.8700	6.8700	6.8700	6.8700	-27.684%	1	1,677	-67.686%
2026-08-11	9.5000	9.5000	9.5000	9.5000	+12.028%	1	1,677	-76.632%
2026-08-10	8.4900	8.7000	8.4000	8.4800	-13.469%	1,605	1,678	-73.821%
2026-08-07	10.5000	10.5000	9.8000	9.8000	+10.112%	6	250	-77.347%
2026-08-06	8.9000	8.9100	8.9000	8.9000	-10.822%	62	251	-75.056%
2026-08-04	9.9800	9.9800	9.9800	9.9800	+24.750%	1	200	-77.756%
2026-08-03	8.4000	8.4000	8.0000	8.0000	+26.382%	2	200	-72.250%
2026-07-30	6.3300	6.3300	6.3300	6.3300	-18.323%	2	198	-64.929%
2026-07-29	7.7500	7.7500	7.7500	7.7500	-30.180%	6	196	-71.355%
2026-07-27	11.1000	11.1000	11.1000	11.1000	+27.586%	1	196	-80.000%
2026-07-23	8.5000	8.7000	8.5000	8.7000	-6.452%	9	197	-74.483%
2026-07-22	9.3000	9.3000	9.3000	9.3000	-15.455%	1	195	-76.129%
2026-07-13	11.0000	11.0000	11.0000	11.0000	-7.563%	1	194	-79.818%
2026-07-10	11.9000	11.9000	11.9000	11.9000	-20.667%	1	194	-81.345%
2026-07-07	15.0000	15.0000	15.0000	15.0000	-6.832%	1	194	-85.200%
2026-07-06	16.1000	16.1000	16.1000	16.1000	-19.095%	1	193	-86.211%
2026-06-25	19.9000	19.9000	19.9000	19.9000	+10.556%	15	193	-88.844%
2026-06-24	18.0000	19.0000	18.0000	18.0000	+30.909%	12	193	-87.667%
2026-06-22	14.8000	14.8000	13.7500	13.7500	+3.774%	3	188	-83.855%
2026-06-11	13.2500	13.2500	13.2500	13.2500	-3.355%	1	188	-83.245%
2026-05-28	13.7100	13.7100	13.7100	13.7100	+19.217%	1	188	-83.807%
2026-05-21	11.5000	11.5000	11.5000	11.5000	+4.545%	15	188	-80.696%
2026-05-20	9.5300	11.0000	9.5300	11.0000	-0.901%	211	173	-79.818%
2026-05-13	11.4000	11.4000	11.1000	11.1000	-2.632%	12	46	-80.000%
2026-05-12	11.5000	11.5000	11.4000	11.4000	-14.286%	11	29	-80.526%
2026-05-04	13.3000	13.3000	13.3000	13.3000	-8.276%	1	29	-83.308%
2026-05-01	14.5000	14.5000	14.5000	14.5000	-5.844%	1	28	-84.690%
2026-04-30	17.5000	17.5000	14.8000	15.4000	-18.947%	6	28	-85.584%
2026-04-29	19.0000	19.0000	19.0000	19.0000	-16.300%	5	24	-88.316%
2026-04-17	24.3000	24.3000	22.7000	22.7000	+3.653%	4	19	-90.220%
2026-04-13	21.9000	21.9000	21.9000	21.9000	+29.970%	1	19	-89.863%
2026-04-06	16.8500	16.8500	16.8500	16.8500	+9.772%	1	19	-86.825%
2026-04-02	15.3500	15.3500	15.3500	15.3500	-16.120%	1	20	-85.537%
2026-04-01	18.3000	18.3000	18.3000	18.3000	-2.296%	3	20	-87.869%
2026-03-19	18.7300	18.7300	18.7300	18.7300	-14.864%	1	17	-88.147%
2026-03-16	22.0000	22.0000	22.0000	22.0000	-16.981%	1	16	-89.909%
2026-03-06	26.5000	26.5000	26.5000	26.5000	-31.187%	1	16	-91.623%
2026-02-24	38.5100	38.5100	38.5100	38.5100	+3.189%	3	16	-94.235%
2026-02-23	37.3200	37.3200	37.3200	37.3200	-24.758%	3	13	-94.051%
2026-02-04	49.6000	49.6000	49.6000	49.6000	-11.429%	1	10	-95.524%
2026-01-15	56.0000	56.0000	56.0000	56.0000	+60.000%	1	9	-96.036%
2025-12-24	35.0000	35.0000	35.0000	35.0000	+12.903%	2	11	-93.657%
2025-11-19	31.0000	31.0000	31.0000	31.0000	-41.232%	1	11	-92.839%
2025-10-20	52.7500	52.7500	52.7500	52.7500	-5.804%	2	10	-95.791%
2025-09-19	56.0000	56.0000	56.0000	56.0000	-9.268%	5	11	-96.036%
2025-08-08	61.7200	61.7200	61.7200	61.7200	+0.472%	2	6	-96.403%
2025-08-07	61.3000	61.4300	61.3000	61.4300	+6.742%	2	4	-96.386%
2025-07-31	57.5500	57.5500	57.5500	57.5500	-10.218%	1	6	-96.142%
2025-07-23	64.1000	64.1000	64.1000	64.1000	+10.137%	1	7	-96.537%
2025-07-22	58.2000	58.2000	58.2000	58.2000	-8.706%	1	8	-96.186%
2025-07-11	63.7500	63.7500	63.7500	63.7500	+2.789%	1	9	-96.518%
2025-07-09	62.0200	62.0200	62.0200	62.0200	+21.560%	2	8	-96.421%
2025-06-24	51.0300	51.0300	51.0200	51.0200	+9.251%	200	6	-95.649%
2025-06-20	46.7000	46.7000	46.7000	46.7000	-6.036%	2	206	-95.246%
2025-06-11	49.7000	49.7000	49.7000	49.7000	-3.119%	3	205	-95.533%
2025-06-10	51.3000	51.3000	51.3000	51.3000	+34.964%	3	208	-95.673%
2025-06-02	38.0000	38.0100	38.0000	38.0100	-17.370%	200	205	-94.159%
2025-05-21	46.0000	46.0000	46.0000	46.0000	-2.128%	2	5	-95.174%
2025-05-05	47.0000	47.0000	47.0000	47.0000	-10.985%	1	3	-95.277%
2025-04-24	52.8000	52.8000	52.8000	52.8000	-5.832%	1	3	-95.795%
2025-04-09	56.0700	56.0700	56.0700	56.0700	+0.628%	1	3	-96.041%
2025-03-31	55.7200	55.7200	55.7200	55.7200	-7.901%	1	2	-96.016%
2025-03-27	60.5000	60.5000	60.5000	60.5000	0.000%	1	1	-96.331%