Dark

BLDR20270115C160
BLDR Jan 15 2027 160.00 Call (BLDR270115C00160000)
option OPRA

EOD

Jul 21, 2026

0.6000-62.500%(-1.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.6000	0.6000	0.6000	0.6000	-62.500%	2	738	0.000%
2026-06-24	1.6000	1.6000	1.6000	1.6000	+100.000%	1	740	-62.500%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-33.333%	30	739	-25.000%
2026-06-22	1.2000	1.2000	1.2000	1.2000	-13.043%	40	739	-50.000%
2026-06-18	1.3800	1.3800	1.3800	1.3800	-2.817%	2	741	-56.522%
2026-06-16	1.4200	1.4200	1.4200	1.4200	-0.699%	2	741	-57.746%
2026-06-09	1.4300	1.4300	1.4300	1.4300	+58.889%	3	741	-58.042%
2026-05-15	0.9000	0.9000	0.9000	0.9000	-5.263%	10	741	-33.333%
2026-05-13	0.9500	0.9500	0.9500	0.9500	-9.524%	4	751	-36.842%
2026-05-04	1.0500	1.0500	1.0500	1.0500	-61.957%	2	753	-42.857%
2026-04-17	3.2500	3.2500	2.7000	2.7600	+33.981%	5	753	-78.261%
2026-04-09	2.0600	2.0600	2.0600	2.0600	+47.143%	1	750	-70.874%
2026-04-02	1.4000	1.4000	1.4000	1.4000	-20.904%	1	750	-57.143%
2026-03-27	1.7700	1.7700	1.7700	1.7700	-4.324%	2	750	-66.102%
2026-03-23	1.8500	1.8500	1.8500	1.8500	+3.352%	1	748	-67.568%
2026-03-19	1.9000	1.9000	1.7900	1.7900	-19.369%	3	748	-66.480%
2026-03-16	2.2200	2.2200	2.2200	2.2200	-32.523%	1	750	-72.973%
2026-03-12	2.4800	3.2900	2.4800	3.2900	+9.667%	2	751	-81.763%
2026-03-06	3.0000	3.0000	3.0000	3.0000	-14.286%	1	751	-80.000%
2026-03-03	3.5000	3.5000	3.5000	3.5000	-7.895%	2	752	-82.857%
2026-03-02	3.9000	3.9000	3.8000	3.8000	-29.630%	5	752	-84.211%
2026-02-25	5.4000	5.4000	5.4000	5.4000	-52.756%	1	755	-88.889%
2026-02-04	11.0000	11.4300	11.0000	11.4300	-2.474%	10	755	-94.751%
2026-02-03	9.5000	11.7200	9.5000	11.7200	+42.061%	3	765	-94.881%
2026-02-02	8.2500	8.2500	8.2500	8.2500	-13.066%	10	762	-92.727%
2026-01-28	9.2400	9.4900	9.2400	9.4900	-32.214%	20	772	-93.678%
2026-01-21	13.0000	14.0000	13.0000	14.0000	+12.903%	3	752	-95.714%
2026-01-20	12.4000	12.4000	12.4000	12.4000	-12.057%	1	749	-95.161%
2026-01-16	14.1500	14.1500	14.1000	14.1000	+17.500%	2	750	-95.745%
2026-01-13	12.0000	12.0000	12.0000	12.0000	-7.692%	3	750	-95.000%
2026-01-12	13.0000	13.0000	13.0000	13.0000	+2.362%	1	747	-95.385%
2026-01-09	9.4700	12.7000	9.4700	12.7000	+118.213%	9	746	-95.276%
2025-12-31	5.8200	5.8200	5.8200	5.8200	-6.129%	1	746	-89.691%
2025-12-26	6.2000	6.2000	6.2000	6.2000	-8.824%	5	746	-90.323%
2025-12-19	6.8000	6.8000	6.8000	6.8000	-25.275%	2	746	-91.176%
2025-12-11	9.1000	9.1000	9.1000	9.1000	+31.884%	1	746	-93.407%
2025-11-24	6.9000	6.9000	6.9000	6.9000	-25.405%	1	746	-91.304%
2025-11-10	9.2500	9.2500	9.2500	9.2500	-2.632%	2	747	-93.514%
2025-11-07	10.1000	10.1000	9.4100	9.5000	-2.062%	30	747	-93.684%
2025-11-06	10.1800	10.1800	9.7000	9.7000	-17.094%	2	747	-93.814%
2025-11-03	11.7000	11.7000	11.7000	11.7000	-2.500%	10	747	-94.872%
2025-10-31	11.4000	12.0000	11.4000	12.0000	+0.840%	2	747	-95.000%
2025-10-30	13.8000	13.8000	11.9000	11.9000	-4.032%	12	747	-94.958%
2025-10-29	12.7000	12.7000	12.4000	12.4000	-4.615%	3	748	-95.161%
2025-10-28	13.5000	13.5000	13.0000	13.0000	-12.162%	3	749	-95.385%
2025-10-27	14.8000	14.8000	14.8000	14.8000	-3.268%	1	749	-95.946%
2025-10-24	17.2000	17.2000	15.2000	15.3000	+5.445%	49	749	-96.078%
2025-10-23	14.5000	14.5100	14.5000	14.5100	-5.163%	3	744	-95.865%
2025-10-22	15.3000	15.3000	15.3000	15.3000	+6.250%	5	745	-96.078%
2025-10-20	14.4000	14.4000	14.4000	14.4000	-18.182%	1	745	-95.833%
2025-10-15	17.6000	17.6000	17.6000	17.6000	+4.080%	5	745	-96.591%
2025-10-14	14.7000	17.2000	14.7000	16.9100	+16.220%	19	745	-96.452%
2025-10-13	14.5500	14.5500	14.5500	14.5500	-6.731%	4	745	-95.876%
2025-10-10	15.6000	15.6000	15.6000	15.6000	-3.106%	1	745	-96.154%
2025-10-09	16.3000	16.3000	16.1000	16.1000	-1.227%	10	745	-96.273%
2025-10-08	16.3000	16.3000	16.3000	16.3000	0.000%	10	745	-96.319%
2025-10-07	16.4000	16.4000	16.3000	16.3000	-9.695%	20	744	-96.319%
2025-10-03	18.0500	18.0500	18.0500	18.0500	+43.368%	2	744	-96.676%
2025-09-26	12.5900	12.5900	12.5900	12.5900	-1.641%	1	746	-95.234%
2025-09-25	13.6000	13.6000	12.8000	12.8000	-7.714%	3	747	-95.313%
2025-09-24	13.8000	13.8700	13.8000	13.8700	-2.324%	2	747	-95.674%
2025-09-22	15.3000	15.3000	14.2000	14.2000	-10.127%	4	746	-95.775%
2025-09-19	16.6000	16.6000	15.8000	15.8000	-10.886%	4	746	-96.203%
2025-09-18	17.2900	17.7300	17.2900	17.7300	-0.393%	3	745	-96.616%
2025-09-17	18.7000	18.7000	17.8000	17.8000	-22.271%	3	747	-96.629%
2025-09-15	22.3300	22.9000	22.3300	22.9000	-6.721%	4	747	-97.380%
2025-09-12	25.5000	25.5000	24.5500	24.5500	-5.359%	2	749	-97.556%
2025-09-11	27.0800	27.0800	25.9400	25.9400	+14.525%	13	748	-97.687%
2025-09-10	23.0000	23.0000	22.6500	22.6500	-0.527%	2	758	-97.351%
2025-09-09	22.4200	22.7700	22.4200	22.7700	-15.604%	3	758	-97.365%
2025-09-08	28.0800	28.0800	26.8000	26.9800	-1.317%	9	761	-97.776%
2025-09-05	27.2000	29.3300	26.0500	27.3400	+18.870%	187	767	-97.805%
2025-09-04	21.4500	23.0000	21.4500	23.0000	+12.360%	3	946	-97.391%
2025-09-03	20.4700	20.4700	20.4700	20.4700	-1.444%	1	949	-97.069%
2025-09-02	20.2600	20.7700	20.2600	20.7700	-5.160%	2	950	-97.111%
2025-08-29	22.4500	22.4500	21.9000	21.9000	-3.736%	2	951	-97.260%
2025-08-28	22.3000	22.7500	22.3000	22.7500	-4.532%	7	951	-97.363%
2025-08-27	23.8300	23.8300	23.8300	23.8300	+0.252%	1	958	-97.482%
2025-08-25	23.5000	24.1500	23.5000	23.7700	-3.765%	3	959	-97.476%
2025-08-22	24.7000	24.7000	24.7000	24.7000	+31.804%	1	958	-97.571%
2025-08-21	18.3000	18.7400	18.1900	18.7400	-1.885%	3	959	-96.798%
2025-08-20	20.2500	20.2500	19.1000	19.1000	-13.379%	4	959	-96.859%
2025-08-19	23.6800	23.6800	22.0500	22.0500	-2.000%	3	957	-97.279%
2025-08-14	22.7800	22.7800	22.5000	22.5000	-11.765%	3	959	-97.333%
2025-08-13	23.6000	25.5000	23.6000	25.5000	+23.786%	7	962	-97.647%
2025-08-12	20.0000	20.6000	19.4000	20.6000	+28.429%	7	968	-97.087%
2025-08-11	19.0200	19.0200	16.0400	16.0400	-17.532%	223	971	-96.259%
2025-08-08	19.4500	19.4500	19.4500	19.4500	+0.882%	1	822	-96.915%
2025-08-07	19.5000	19.5000	19.1500	19.2800	-3.600%	7	823	-96.888%
2025-08-05	18.9000	20.0000	18.9000	20.0000	+14.286%	2	817	-97.000%
2025-08-04	17.5000	17.5000	17.5000	17.5000	+8.899%	1	819	-96.571%
2025-08-01	16.0700	16.0700	16.0700	16.0700	+10.828%	2	819	-96.266%
2025-07-31	13.7000	15.7000	13.7000	14.5000	-23.805%	8	819	-95.862%
2025-07-30	19.3000	19.3000	19.0300	19.0300	-8.641%	6	811	-96.847%
2025-07-29	21.9000	21.9000	20.8300	20.8300	-7.832%	2	817	-97.120%
2025-07-28	22.2000	22.6000	21.5500	22.6000	+2.587%	9	819	-97.345%
2025-07-25	21.0900	22.0300	21.0900	22.0300	+3.524%	28	828	-97.276%
2025-07-23	19.9000	21.4400	19.9000	21.2800	+17.439%	34	856	-97.180%
2025-07-22	18.1200	18.1200	18.1200	18.1200	+2.489%	2	888	-96.689%
2025-07-17	17.6800	17.6800	17.6800	17.6800	+2.197%	1	890	-96.606%
2025-07-16	17.3000	17.3000	17.3000	17.3000	-15.692%	1	891	-96.532%
2025-07-15	20.5200	20.5200	20.5200	20.5200	-0.146%	1	891	-97.076%
2025-07-11	21.2000	21.2000	20.5500	20.5500	-7.432%	2	892	-97.080%
2025-07-10	21.9000	23.4500	21.9000	22.2000	+5.967%	38	894	-97.297%
2025-07-09	19.6200	20.9500	19.6200	20.9500	+14.543%	3	927	-97.136%
2025-07-08	18.2200	18.2900	18.0800	18.2900	+4.395%	4	930	-96.720%
2025-07-07	17.5200	17.5200	17.5200	17.5200	-1.849%	1	932	-96.575%
2025-07-03	18.2800	18.2800	17.8500	17.8500	-4.545%	2	933	-96.639%
2025-07-02	18.2000	19.2700	17.8500	18.7000	+5.769%	12	933	-96.791%
2025-07-01	14.4500	19.2300	14.4500	17.6800	+24.157%	13	942	-96.606%
2025-06-25	14.2400	14.2400	14.2400	14.2400	-2.666%	100	953	-95.787%
2025-06-24	14.5000	15.1500	14.1500	14.6300	+11.509%	102	853	-95.899%
2025-06-23	13.1200	13.1200	13.1200	13.1200	+10.531%	250	754	-95.427%
2025-06-20	11.8700	11.8700	11.8700	11.8700	+7.421%	2	512	-94.945%
2025-06-17	11.0500	11.0500	11.0500	11.0500	-11.952%	1	511	-94.570%
2025-06-13	12.5800	12.5800	12.4500	12.5500	-0.397%	8	510	-95.219%
2025-06-09	12.5200	12.6000	12.5200	12.6000	+19.658%	2	509	-95.238%
2025-06-03	10.5300	10.5300	10.5300	10.5300	+10.842%	1	509	-94.302%
2025-06-02	10.9700	10.9700	9.2000	9.5000	-13.636%	7	508	-93.684%
2025-05-30	11.9100	11.9100	10.8800	11.0000	-4.348%	24	509	-94.545%
2025-05-29	12.0300	12.0300	11.1000	11.5000	+2.679%	3	503	-94.783%
2025-05-28	11.2000	11.2000	11.2000	11.2000	-6.511%	2	504	-94.643%
2025-05-27	11.9800	11.9800	11.9800	11.9800	+9.107%	1	504	-94.992%
2025-05-23	10.9800	10.9800	10.9800	10.9800	-6.553%	2	503	-94.536%
2025-05-22	11.6000	11.7500	11.2000	11.7500	+0.427%	15	503	-94.894%
2025-05-21	12.8500	12.8500	11.7000	11.7000	-15.279%	12	514	-94.872%
2025-05-20	13.8800	13.8800	13.8100	13.8100	-9.561%	2	508	-95.655%
2025-05-19	14.1500	15.2700	14.1500	15.2700	-3.962%	5	506	-96.071%
2025-05-16	15.9000	15.9000	15.9000	15.9000	+6.855%	2	506	-96.226%
2025-05-15	15.2700	15.2700	13.8000	14.8800	-5.823%	34	507	-95.968%
2025-05-14	16.9000	16.9000	15.5900	15.8000	-13.567%	66	482	-96.203%
2025-05-13	16.4900	18.7000	15.1800	18.2800	+24.354%	374	420	-96.718%
2025-04-09	14.7000	14.7000	14.7000	14.7000	-29.327%	100	74	-95.918%
2025-03-21	20.8000	20.8000	20.8000	20.8000	-55.932%	200	105	-97.115%
2025-01-17	47.2000	47.2000	47.2000	47.2000	+47.316%	6	22	-98.729%
2024-12-30	32.0400	32.0400	32.0400	32.0400	-8.926%	20	22	-98.127%
2024-12-19	35.1800	35.1800	35.1800	35.1800	-31.020%	2	22	-98.294%
2024-12-13	51.0000	51.0000	51.0000	51.0000	0.000%	40	20	-98.824%