Dark

BLDR20270115C150
BLDR Jan 15 2027 150.00 Call (BLDR270115C00150000)
option OPRA

EOD

Jul 22, 2026

0.7900-21.000%(-0.2100)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.7500	0.8300	0.7500	0.7900	-21.000%	22	866	0.000%
2026-07-08	1.1000	1.1000	1.0000	1.0000	-58.333%	3	864	-21.000%
2026-06-25	2.4000	2.4000	2.4000	2.4000	+20.000%	1	864	-67.083%
2026-06-24	2.0000	2.0000	2.0000	2.0000	+17.647%	1	865	-60.500%
2026-06-02	1.7000	1.7000	1.7000	1.7000	-10.526%	1	864	-53.529%
2026-05-27	2.0000	2.0000	1.9000	1.9000	+9.195%	4	865	-58.421%
2026-05-26	1.9000	1.9000	1.7400	1.7400	+16.000%	2	865	-54.598%
2026-05-22	1.5000	1.5000	1.5000	1.5000	+15.385%	2	867	-47.333%
2026-05-19	1.3000	1.3000	1.3000	1.3000	0.000%	2	867	-39.231%
2026-05-14	1.3300	1.3300	1.3000	1.3000	-23.529%	4	869	-39.231%
2026-05-01	1.7000	1.7000	1.7000	1.7000	-52.778%	1	873	-53.529%
2026-04-24	3.3000	3.6000	3.3000	3.6000	0.000%	4	873	-78.056%
2026-04-23	3.7000	3.7000	3.6000	3.6000	+2.857%	3	872	-78.056%
2026-04-22	3.6000	3.6000	3.5000	3.5000	-7.407%	2	869	-77.429%
2026-04-21	3.8000	3.8000	3.7800	3.7800	+2.162%	2	867	-79.101%
2026-04-20	3.7000	3.7000	3.7000	3.7000	+43.969%	3	867	-78.649%
2026-04-08	2.9000	2.9000	2.5700	2.5700	+9.362%	3	865	-69.261%
2026-03-27	2.3500	2.3500	2.3500	2.3500	-7.843%	1	862	-66.383%
2026-03-19	2.5500	2.5500	2.5500	2.5500	-20.313%	1	863	-69.020%
2026-03-17	3.2000	3.2000	3.2000	3.2000	-18.575%	1	862	-75.313%
2026-03-11	3.9300	3.9300	3.9300	3.9300	+22.430%	1	861	-79.898%
2026-03-06	4.0000	4.0000	3.2100	3.2100	-35.800%	2	860	-75.389%
2026-03-02	5.0000	5.0000	5.0000	5.0000	-31.413%	5	859	-84.200%
2026-02-25	7.2900	7.2900	7.2900	7.2900	-10.000%	1	863	-89.163%
2026-02-24	8.1000	8.1000	8.1000	8.1000	-44.138%	2	863	-90.247%
2026-02-04	13.1000	14.5000	13.1000	14.5000	+16.000%	2	861	-94.552%
2026-02-03	10.7600	12.5000	10.7600	12.5000	+25.000%	2	860	-93.680%
2026-02-02	10.0000	10.0000	10.0000	10.0000	-5.660%	5	861	-92.100%
2026-01-29	11.0500	11.0500	10.6000	10.6000	-38.728%	6	866	-92.547%
2026-01-22	17.3000	17.3000	17.3000	17.3000	+10.191%	2	864	-95.434%
2026-01-21	15.7000	15.7000	15.7000	15.7000	-12.778%	2	863	-94.968%
2026-01-16	18.5000	18.5000	18.0000	18.0000	+11.111%	7	858	-95.611%
2026-01-14	16.0000	17.1400	16.0000	16.2000	+9.459%	25	858	-95.123%
2026-01-13	14.9400	14.9400	14.8000	14.8000	-8.302%	10	875	-94.662%
2026-01-12	16.0000	16.1400	16.0000	16.1400	+7.600%	5	875	-95.105%
2026-01-09	12.1500	15.0000	12.1500	15.0000	+66.667%	14	877	-94.733%
2026-01-06	9.6900	9.6900	9.0000	9.0000	+5.882%	10	887	-91.222%
2026-01-05	8.5000	8.5000	8.5000	8.5000	+12.137%	5	902	-90.706%
2026-01-02	7.1200	7.7900	7.1200	7.5800	+1.067%	21	902	-89.578%
2025-12-29	7.5000	7.5000	7.5000	7.5000	-6.484%	1	882	-89.467%
2025-12-17	8.0200	8.0200	8.0200	8.0200	-10.591%	4	883	-90.150%
2025-12-15	9.0000	9.0000	8.9500	8.9700	-10.300%	7	883	-91.193%
2025-12-08	10.0000	10.0000	10.0000	10.0000	-16.667%	2	878	-92.100%
2025-12-04	12.0000	12.0000	11.9000	12.0000	-11.765%	3	876	-93.417%
2025-12-03	13.6000	13.6000	13.6000	13.6000	+13.333%	2	874	-94.191%
2025-12-02	12.0000	12.0000	12.0000	12.0000	-5.138%	1	875	-93.417%
2025-11-26	12.0000	12.6500	12.0000	12.6500	+11.947%	6	880	-93.755%
2025-11-25	9.2000	11.3000	9.2000	11.3000	+27.828%	27	880	-93.009%
2025-11-24	8.8400	8.8400	8.8400	8.8400	-1.669%	1	886	-91.063%
2025-11-21	8.9100	8.9900	8.9100	8.9900	+36.212%	40	887	-91.212%
2025-11-20	6.6000	6.6000	6.6000	6.6000	-10.811%	2	847	-88.030%
2025-11-19	8.0000	8.0000	7.4000	7.4000	-3.896%	3	849	-89.324%
2025-11-18	7.7000	7.7000	7.7000	7.7000	-9.412%	5	848	-89.740%
2025-11-17	9.0000	9.0000	8.5000	8.5000	-10.526%	2	853	-90.706%
2025-11-14	9.5000	9.5000	9.5000	9.5000	-4.040%	1	851	-91.684%
2025-11-13	10.3000	10.3000	9.8000	9.9000	-4.808%	15	850	-92.020%
2025-11-12	10.6000	10.6000	10.3000	10.4000	-2.804%	5	843	-92.404%
2025-11-11	10.8000	10.8000	10.7000	10.7000	-6.957%	3	835	-92.617%
2025-11-10	14.8000	14.8000	11.5000	11.5000	-5.969%	27	835	-93.130%
2025-11-07	12.2300	12.2300	12.2300	12.2300	+1.074%	5	808	-93.540%
2025-11-05	12.1000	12.1000	12.1000	12.1000	-11.029%	20	803	-93.471%
2025-10-29	15.6200	15.6200	13.6000	13.6000	-15.000%	10	823	-94.191%
2025-10-28	16.0000	16.0000	16.0000	16.0000	-13.514%	1	828	-95.063%
2025-10-23	18.5000	18.5000	18.5000	18.5000	+16.352%	2	829	-95.730%
2025-10-21	15.9000	15.9000	15.9000	15.9000	-16.316%	1	827	-95.031%
2025-10-16	19.0000	19.0000	19.0000	19.0000	-11.628%	1	826	-95.842%
2025-10-15	21.5000	21.5000	21.5000	21.5000	+7.500%	1	825	-96.326%
2025-10-14	20.4900	20.4900	20.0000	20.0000	+14.613%	28	828	-96.050%
2025-10-13	17.4500	17.4500	17.4500	17.4500	-8.158%	1	819	-95.473%
2025-10-10	19.0000	19.0000	19.0000	19.0000	-3.160%	1	818	-95.842%
2025-10-07	19.5000	19.6400	19.5000	19.6200	-2.871%	100	858	-95.973%
2025-10-06	20.2000	20.2000	20.2000	20.2000	-4.084%	1	858	-96.089%
2025-10-03	20.4000	21.0600	20.4000	21.0600	+8.501%	5	857	-96.249%
2025-10-01	19.4100	19.4100	19.4100	19.4100	+24.423%	1	856	-95.930%
2025-09-30	15.7000	15.7000	15.6000	15.6000	+1.961%	20	856	-94.936%
2025-09-29	14.7700	15.3000	14.7700	15.3000	-5.028%	20	838	-94.837%
2025-09-25	15.3500	16.1100	15.3500	16.1100	-6.337%	31	856	-95.096%
2025-09-23	17.1000	17.5000	17.1000	17.2000	-0.922%	63	826	-95.407%
2025-09-22	17.9400	17.9400	17.3600	17.3600	-8.632%	9	763	-95.449%
2025-09-19	19.3000	20.2000	19.0000	19.0000	-9.524%	8	764	-95.842%
2025-09-18	20.8500	21.3000	20.5000	21.0000	-9.483%	9	756	-96.238%
2025-09-17	23.2000	23.2000	23.2000	23.2000	-7.790%	4	749	-96.595%
2025-09-16	25.4000	25.4000	25.1600	25.1600	-5.057%	12	745	-96.860%
2025-09-15	26.5000	26.5000	26.5000	26.5000	-15.605%	1	733	-97.019%
2025-09-11	31.4000	31.4000	31.4000	31.4000	+19.120%	7	734	-97.484%
2025-09-10	26.5000	26.5000	26.3600	26.3600	-0.828%	5	739	-97.003%
2025-09-09	28.0000	28.0000	26.3000	26.5800	-17.376%	16	734	-97.028%
2025-09-05	32.1100	33.0000	30.8000	32.1700	+30.666%	34	718	-97.544%
2025-09-03	24.6200	24.6200	24.6200	24.6200	-15.973%	1	688	-96.791%
2025-08-22	29.3500	29.3500	29.3000	29.3000	+12.692%	6	687	-97.304%
2025-08-19	26.4000	26.4000	26.0000	26.0000	+6.036%	2	683	-96.962%
2025-08-18	24.7800	24.7800	24.5200	24.5200	-4.331%	4	681	-96.778%
2025-08-15	25.6300	25.6300	25.6300	25.6300	-2.101%	1	685	-96.918%
2025-08-14	26.2000	26.2000	26.1800	26.1800	-10.127%	3	685	-96.982%
2025-08-13	29.1300	29.1300	29.1300	29.1300	+16.520%	1	685	-97.288%
2025-08-12	23.1000	25.0000	23.1000	25.0000	+22.549%	6	684	-96.840%
2025-08-11	20.4300	20.4300	19.2000	20.4000	-6.422%	207	682	-96.127%
2025-08-06	21.8000	21.8000	21.8000	21.8000	+0.926%	5	491	-96.376%
2025-08-04	21.6000	21.6000	21.6000	21.6000	-5.470%	1	486	-96.343%
2025-08-01	22.8500	22.8500	22.8500	22.8500	+23.380%	1	486	-96.543%
2025-07-31	18.5200	18.5200	18.5200	18.5200	-1.959%	3	486	-95.734%
2025-07-18	18.8900	18.8900	18.8900	18.8900	-17.870%	1	486	-95.818%
2025-07-09	23.0000	23.0000	23.0000	23.0000	+9.005%	10	485	-96.565%
2025-07-08	21.1000	21.1000	21.1000	21.1000	+0.476%	8	495	-96.256%
2025-07-07	21.0000	21.0000	21.0000	21.0000	-4.977%	2	503	-96.238%
2025-07-02	22.4400	22.4400	22.1000	22.1000	+6.867%	8	501	-96.425%
2025-07-01	18.1000	21.5000	18.1000	20.6800	+21.647%	31	500	-96.180%
2025-06-25	17.0000	17.0000	17.0000	17.0000	-2.746%	100	525	-95.353%
2025-06-24	17.4800	17.4800	17.0000	17.4800	+10.773%	100	425	-95.481%
2025-06-23	15.7800	15.7800	15.7800	15.7800	-11.348%	250	325	-94.994%
2025-06-11	17.8000	17.8000	17.8000	17.8000	+4.154%	1	75	-95.562%
2025-06-10	17.0900	17.0900	17.0900	17.0900	+10.258%	1	76	-95.377%
2025-06-09	15.5000	15.5000	15.5000	15.5000	-0.641%	1	75	-94.903%
2025-06-05	15.6000	15.6000	15.6000	15.6000	+9.859%	1	74	-94.936%
2025-06-03	13.3000	14.2000	13.3000	14.2000	+5.185%	2	75	-94.437%
2025-05-28	14.0000	14.3000	13.5000	13.5000	0.000%	13	73	-94.148%
2025-05-22	13.5000	13.5000	13.5000	13.5000	-3.571%	1	60	-94.148%
2025-05-21	14.0000	14.0000	14.0000	14.0000	-21.348%	5	59	-94.357%
2025-05-15	17.8000	17.8000	17.8000	17.8000	-15.958%	1	54	-95.562%
2025-05-13	21.4900	21.4900	21.1800	21.1800	+24.588%	2	53	-96.270%
2025-05-01	17.0000	17.0000	17.0000	17.0000	-12.326%	5	52	-95.353%
2025-04-29	19.3900	19.3900	19.3900	19.3900	+2.053%	1	47	-95.926%
2025-04-23	19.0000	19.0000	19.0000	19.0000	-4.282%	5	46	-95.842%
2025-04-14	19.8500	19.8500	19.8500	19.8500	+2.956%	3	41	-96.020%
2025-04-09	19.2800	19.2800	19.2800	19.2800	-3.600%	2	38	-95.902%
2025-04-08	20.0000	20.0000	20.0000	20.0000	-1.137%	5	38	-96.050%
2025-04-03	21.0000	21.0000	20.2300	20.2300	+1.150%	8	33	-96.095%
2025-03-31	20.0000	20.0000	20.0000	20.0000	-18.033%	10	25	-96.050%
2025-03-24	24.4000	24.4000	24.4000	24.4000	-10.949%	1	17	-96.762%
2025-03-11	27.4000	27.4000	27.4000	27.4000	-12.628%	1	18	-97.117%
2025-02-28	31.3600	31.3600	31.3600	31.3600	-13.442%	4	17	-97.481%
2025-02-19	35.8000	36.2300	35.8000	36.2300	-4.658%	11	16	-97.819%
2025-02-18	38.0000	38.0000	38.0000	38.0000	-20.833%	1	6	-97.921%
2025-01-16	48.0000	48.0000	48.0000	48.0000	+17.073%	1	6	-98.354%
2025-01-14	41.0000	41.0000	41.0000	41.0000	+15.363%	1	6	-98.073%
2024-12-31	34.5000	35.5400	34.5000	35.5400	-15.159%	10	11	-97.777%
2024-12-20	41.8900	41.8900	41.8900	41.8900	+6.051%	10	11	-98.114%
2024-12-19	41.1800	41.1800	39.5000	39.5000	-34.969%	2	2	-98.000%
2024-12-05	60.7400	60.7400	60.7400	60.7400	-0.263%	10	1	-98.699%
2024-11-04	60.7800	60.9000	60.7800	60.9000	+6.842%	20	11	-98.703%
2024-10-29	57.0000	57.0000	57.0000	57.0000	0.000%	1	1	-98.614%