Dark

BLDR20270115C130
BLDR Jan 15 2027 130.00 Call (BLDR270115C00130000)
option OPRA

Inactive

Jul 2, 2026

3.10-22.500%(-0.90)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.3000	3.4000	3.1000	3.1000	-22.500%	70	527	0.000%
2026-06-24	4.0800	4.0800	4.0000	4.0000	+14.286%	3	527	-22.500%
2026-06-17	3.5000	3.5000	3.5000	3.5000	+15.894%	5	527	-11.429%
2026-06-09	3.0200	3.0200	3.0200	3.0200	-13.714%	5	532	+2.649%
2026-05-27	3.5000	3.5000	3.5000	3.5000	+40.000%	1	535	-11.429%
2026-05-14	2.5000	2.5000	2.5000	2.5000	-10.714%	2	536	+24.000%
2026-05-11	2.8000	2.8000	2.8000	2.8000	-12.500%	3	536	+10.714%
2026-05-08	3.2000	3.2000	3.2000	3.2000	-8.571%	1	535	-3.125%
2026-05-06	3.3000	3.5000	3.3000	3.5000	+32.075%	21	535	-11.429%
2026-05-05	2.7000	2.7000	2.6500	2.6500	-13.961%	2	538	+16.981%
2026-05-01	3.3000	3.3000	3.0800	3.0800	-12.000%	5	538	+0.649%
2026-04-30	3.5000	3.5000	3.5000	3.5000	-38.596%	1	538	-11.429%
2026-04-28	5.7000	5.7000	5.7000	5.7000	-10.938%	1	538	-45.614%
2026-04-27	6.4000	6.4000	6.4000	6.4000	+3.226%	1	538	-51.563%
2026-04-24	6.3000	6.3000	6.2000	6.2000	-1.587%	2	538	-50.000%
2026-04-23	6.3000	6.3000	6.3000	6.3000	+5.000%	1	537	-50.794%
2026-04-22	6.2000	6.2000	6.0000	6.0000	-6.250%	2	537	-48.333%
2026-04-20	6.4000	6.4000	6.4000	6.4000	+0.156%	1	537	-51.563%
2026-04-17	6.5000	6.9000	6.2400	6.3900	+33.403%	7	537	-51.487%
2026-04-08	4.7900	4.7900	4.7900	4.7900	+21.266%	10	536	-35.282%
2026-04-07	3.9500	3.9500	3.9500	3.9500	-6.398%	4	531	-21.519%
2026-03-27	4.2200	4.2200	4.2200	4.2200	-1.860%	2	531	-26.540%
2026-03-26	4.3000	4.3000	4.3000	4.3000	+7.500%	1	531	-27.907%
2026-03-20	4.0000	4.0000	4.0000	4.0000	-13.043%	5	532	-22.500%
2026-03-19	4.2400	4.6000	4.2400	4.6000	-8.911%	3	527	-32.609%
2026-03-18	5.2300	5.2300	5.0200	5.0500	-11.404%	169	528	-38.614%
2026-03-17	5.7000	5.7000	5.7000	5.7000	+9.615%	1	392	-45.614%
2026-03-12	5.8600	5.8600	5.2000	5.2000	-21.212%	4	393	-40.385%
2026-03-06	6.3000	6.6000	5.9000	6.6000	-15.385%	28	390	-53.030%
2026-03-04	7.8000	7.8000	7.8000	7.8000	-17.981%	2	410	-60.256%
2026-03-02	9.4400	9.5100	9.4400	9.5100	-11.121%	5	408	-67.403%
2026-02-25	10.7000	10.7000	10.7000	10.7000	-39.205%	2	411	-71.028%
2026-02-18	15.1000	17.6000	15.1000	17.6000	-12.698%	2	411	-82.386%
2026-02-12	20.1600	20.1600	20.1600	20.1600	-5.926%	1	411	-84.623%
2026-02-04	20.8000	21.4300	20.8000	21.4300	+36.933%	10	410	-85.534%
2026-01-30	15.8300	15.8300	15.5000	15.6500	-32.572%	6	420	-80.192%
2026-01-21	23.0000	23.4000	23.0000	23.2100	-8.802%	20	420	-86.644%
2026-01-16	25.4500	25.4500	25.4500	25.4500	+9.698%	1	413	-87.819%
2026-01-09	18.2700	23.2000	18.2700	23.2000	+60.888%	415	413	-86.638%
2026-01-05	14.4300	14.4300	14.4200	14.4200	+21.997%	400	363	-78.502%
2025-12-31	11.8200	11.8200	11.8200	11.8200	-3.352%	1	363	-73.773%
2025-12-29	12.2300	12.2300	12.2300	12.2300	-4.453%	1	363	-74.652%
2025-12-17	12.8000	12.8000	12.8000	12.8000	-7.179%	1	364	-75.781%
2025-12-15	13.7900	13.7900	13.7900	13.7900	-27.421%	1	365	-77.520%
2025-12-01	19.0000	19.0000	19.0000	19.0000	+46.718%	5	364	-83.684%
2025-11-24	12.9500	12.9500	12.9500	12.9500	+7.025%	1	359	-76.062%
2025-11-21	12.1000	12.1000	12.1000	12.1000	+9.009%	1	359	-74.380%
2025-11-19	11.1000	11.1000	11.1000	11.1000	-0.893%	1	360	-72.072%
2025-11-17	12.6000	12.6000	11.2000	11.2000	-19.886%	7	360	-72.321%
2025-11-14	13.9800	13.9800	13.9800	13.9800	-19.747%	5	360	-77.825%
2025-11-06	17.4200	17.4200	17.4200	17.4200	-6.845%	1	365	-82.204%
2025-10-30	24.0000	24.0000	18.7000	18.7000	-23.642%	3	366	-83.422%
2025-10-27	24.4900	24.4900	24.4900	24.4900	-6.527%	5	364	-87.342%
2025-10-24	26.2000	26.2000	26.2000	26.2000	+4.758%	5	364	-88.168%
2025-10-23	25.0000	25.0100	25.0000	25.0100	+0.847%	3	360	-87.605%
2025-10-22	24.8000	24.8000	24.8000	24.8000	+1.639%	9	358	-87.500%
2025-10-20	24.4000	24.4000	24.4000	24.4000	-13.475%	2	349	-87.295%
2025-10-15	28.5000	29.5000	28.2000	28.2000	+9.515%	7	349	-89.007%
2025-10-14	25.7500	25.7500	25.7500	25.7500	-4.806%	1	354	-87.961%
2025-10-06	25.9000	27.0500	25.9000	27.0500	-7.045%	2	354	-88.540%
2025-10-03	29.2000	29.2000	29.1000	29.1000	+6.593%	4	354	-89.347%
2025-10-02	27.4300	27.4300	26.5800	27.3000	+4.198%	42	354	-88.645%
2025-10-01	25.0000	26.2000	25.0000	26.2000	+17.753%	42	394	-88.168%
2025-09-29	22.2500	22.2500	22.2500	22.2500	-0.224%	2	360	-86.067%
2025-09-26	21.6000	22.7000	21.6000	22.3000	-5.508%	17	358	-86.099%
2025-09-24	23.6000	23.6000	23.6000	23.6000	-0.085%	1	341	-86.864%
2025-09-23	23.6200	23.6200	23.6200	23.6200	-9.154%	1	341	-86.876%
2025-09-19	26.5500	26.5500	26.0000	26.0000	-10.591%	2	341	-88.077%
2025-09-18	29.4000	29.4000	29.0800	29.0800	-0.411%	7	341	-89.340%
2025-09-17	29.2000	29.2000	29.2000	29.2000	-16.092%	1	343	-89.384%
2025-09-16	34.8000	34.8000	34.8000	34.8000	-0.883%	1	343	-91.092%
2025-09-15	35.1100	35.1100	35.1100	35.1100	-12.137%	2	344	-91.171%
2025-09-11	42.0000	42.0000	39.9600	39.9600	+11.216%	14	346	-92.242%
2025-09-09	36.0300	36.0300	35.4200	35.9300	-13.066%	4	360	-91.372%
2025-09-08	41.1300	42.0000	41.1300	41.3300	-1.219%	6	363	-92.499%
2025-09-05	41.0000	43.7200	40.0500	41.8400	+9.529%	179	368	-92.591%
2025-09-04	33.4500	38.2000	33.4500	38.2000	+16.039%	9	503	-91.885%
2025-09-03	33.0000	33.0000	32.3000	32.9200	-7.111%	3	512	-90.583%
2025-08-29	35.4400	35.4400	35.4400	35.4400	-1.116%	1	514	-91.253%
2025-08-28	35.2500	35.8400	35.2500	35.8400	-1.349%	7	514	-91.350%
2025-08-27	36.3300	36.3300	36.3300	36.3300	-6.942%	1	521	-91.467%
2025-08-22	35.0000	39.0400	35.0000	39.0400	+25.935%	23	522	-92.059%
2025-08-20	31.0000	31.0000	31.0000	31.0000	-15.115%	3	541	-90.000%
2025-08-19	36.8800	36.8800	36.5200	36.5200	+5.458%	2	538	-91.512%
2025-08-15	34.6300	34.6300	34.6300	34.6300	-2.341%	1	540	-91.048%
2025-08-14	35.6800	36.2400	34.5000	35.4600	-8.843%	11	541	-91.258%
2025-08-13	35.8800	38.9000	35.8800	38.9000	+17.523%	9	548	-92.031%
2025-08-12	33.0700	33.1000	33.0700	33.1000	+22.729%	3	551	-90.634%
2025-08-11	31.0200	31.0200	26.9700	26.9700	-14.517%	21	554	-88.506%
2025-08-08	31.5500	31.5500	31.5500	31.5500	+0.863%	1	553	-90.174%
2025-08-07	31.2000	31.2800	31.2000	31.2800	+2.222%	6	554	-90.090%
2025-08-06	30.6000	30.6000	30.6000	30.6000	-4.375%	4	553	-89.869%
2025-08-05	29.9000	32.0000	29.9000	32.0000	+7.203%	2	557	-90.313%
2025-08-04	29.8500	29.8500	29.8500	29.8500	+0.845%	1	559	-89.615%
2025-08-01	29.6000	29.6000	29.6000	29.6000	+11.614%	4	559	-89.527%
2025-07-31	23.4500	26.5200	23.4500	26.5200	-15.000%	11	563	-88.311%
2025-07-30	30.5200	31.2000	30.5200	31.2000	-3.346%	6	552	-90.064%
2025-07-29	33.9500	33.9500	32.2800	32.2800	-8.555%	2	558	-90.397%
2025-07-28	33.9000	35.3000	33.9000	35.3000	+2.378%	5	559	-91.218%
2025-07-25	33.2400	34.4800	33.2400	34.4800	+5.929%	29	563	-91.009%
2025-07-24	32.5500	32.5500	32.5500	32.5500	-3.067%	15	592	-90.476%
2025-07-23	30.7000	33.9400	30.7000	33.5800	+8.148%	33	590	-90.768%
2025-07-22	29.2200	31.0500	29.2200	31.0500	+18.693%	3	623	-90.016%
2025-07-21	26.1600	26.1600	26.1600	26.1600	+0.615%	1	624	-88.150%
2025-07-18	26.0000	26.0000	26.0000	26.0000	-9.186%	1	625	-88.077%
2025-07-17	28.6300	28.6300	28.6300	28.6300	+6.629%	1	624	-89.172%
2025-07-16	28.3000	28.3000	26.8500	26.8500	-7.795%	3	625	-88.454%
2025-07-15	32.1800	32.1800	29.1200	29.1200	-2.933%	3	628	-89.354%
2025-07-14	30.0000	30.0000	30.0000	30.0000	-7.407%	1	631	-89.667%
2025-07-11	33.0000	33.0000	32.4000	32.4000	-6.087%	2	632	-90.432%
2025-07-10	33.2000	35.8000	32.5800	34.5000	+5.151%	56	634	-91.014%
2025-07-09	30.7000	32.8100	30.7000	32.8100	+17.179%	12	660	-90.552%
2025-07-07	28.0000	28.0000	28.0000	28.0000	-4.011%	9	666	-88.929%
2025-07-03	29.2300	29.2300	28.5900	29.1700	-1.586%	8	655	-89.373%
2025-07-02	29.2000	30.5700	29.2000	29.6400	-1.397%	11	655	-89.541%
2025-07-01	23.8000	30.0600	23.8000	30.0600	+32.715%	26	665	-89.687%
2025-06-25	23.3000	23.3000	22.6500	22.6500	-9.036%	3	681	-86.313%
2025-06-24	24.1500	24.9000	24.1500	24.9000	+4.184%	204	678	-87.550%
2025-06-23	23.9000	23.9000	23.9000	23.9000	+12.842%	1	680	-87.029%
2025-06-20	21.1800	21.1800	21.1800	21.1800	+11.181%	2	679	-85.364%
2025-06-17	19.0500	19.0500	19.0500	19.0500	-11.189%	1	678	-83.727%
2025-06-13	21.8300	21.8300	21.3000	21.4500	-9.684%	8	677	-85.548%
2025-06-10	23.1000	24.1000	23.1000	23.7500	+8.945%	5	676	-86.947%
2025-06-09	21.8000	21.8000	21.8000	21.8000	+1.160%	1	677	-85.780%
2025-06-06	21.5500	21.5500	21.5500	21.5500	-2.045%	2	676	-85.615%
2025-06-05	21.0000	22.0000	21.0000	22.0000	+2.804%	4	675	-85.909%
2025-06-04	21.1900	21.4000	21.1900	21.4000	+14.561%	4	667	-85.514%
2025-06-03	18.6800	18.6800	18.6800	18.6800	+11.522%	1	667	-83.405%
2025-06-02	18.2500	18.2500	16.6800	16.7500	-12.760%	4	666	-81.493%
2025-05-30	19.9100	19.9100	18.7300	19.2000	+0.156%	12	662	-83.854%
2025-05-29	19.1700	19.1700	19.1700	19.1700	-3.426%	1	656	-83.829%
2025-05-28	20.6400	21.9000	19.8500	19.8500	+0.761%	189	657	-84.383%
2025-05-27	19.8500	19.8900	19.6200	19.7000	+3.684%	30	486	-84.264%
2025-05-23	18.9800	19.0000	18.9800	19.0000	-1.809%	4	484	-83.684%
2025-05-22	19.2100	19.3500	19.2100	19.3500	-4.586%	5	484	-83.979%
2025-05-21	22.2000	22.4000	20.2800	20.2800	-10.739%	11	487	-84.714%
2025-05-20	23.1800	23.2500	22.7200	22.7200	-7.717%	3	480	-86.356%
2025-05-19	24.4400	24.6200	24.4000	24.6200	+0.984%	7	477	-87.409%
2025-05-15	25.0700	25.0700	23.6500	24.3800	-5.687%	33	480	-87.285%
2025-05-14	28.1000	28.1000	25.5500	25.8500	-10.646%	91	456	-88.008%
2025-05-13	26.9100	29.9000	25.8000	28.9300	+3.248%	377	369	-89.284%
2025-03-31	28.0200	28.0200	28.0200	28.0200	-11.831%	5	6	-88.936%
2025-03-27	31.7800	31.7800	31.7800	31.7800	-5.417%	1	8	-90.245%
2025-03-25	33.9000	33.9000	33.6000	33.6000	+5.660%	5	7	-90.774%
2025-03-13	31.8000	31.8000	31.8000	31.8000	-12.637%	5	7	-90.252%
2025-03-07	36.4000	36.4000	36.4000	36.4000	+2.535%	4	7	-91.484%
2025-03-04	35.5000	35.5000	35.5000	35.5000	-15.476%	5	6	-91.268%
2025-02-26	42.0000	42.0000	42.0000	42.0000	-33.333%	3	1	-92.619%
2025-01-22	63.0000	63.0000	63.0000	63.0000	-15.152%	3	4	-95.079%
2024-11-22	74.2500	74.2500	74.2500	74.2500	0.000%	2	1	-95.825%