Dark

BLDR20270115C120
BLDR Jan 15 2027 120.00 Call (BLDR270115C00120000)
option OPRA

EOD

Sep 28, 2026

0.1000-50.000%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.1000	0.1000	-50.000%	1	143	0.000%
2026-09-17	0.2000	0.2000	0.2000	0.2000	-20.000%	1	143	-50.000%
2026-09-10	0.2500	0.2500	0.2500	0.2500	-50.000%	10	144	-60.000%
2026-09-04	0.5000	0.5000	0.5000	0.5000	0.000%	5	134	-80.000%
2026-09-01	0.5000	0.5000	0.5000	0.5000	-28.571%	1	134	-80.000%
2026-08-31	0.7000	0.7000	0.7000	0.7000	-55.414%	1	135	-85.714%
2026-08-12	1.5700	1.5700	1.5700	1.5700	-75.469%	1	135	-93.631%
2026-06-30	6.4000	6.4000	6.4000	6.4000	+82.857%	1	135	-98.438%
2026-05-22	3.5000	3.5000	3.5000	3.5000	+9.375%	27	162	-97.143%
2026-05-20	2.5500	3.2000	2.5500	3.2000	+3.226%	5	162	-96.875%
2026-05-18	3.1000	3.1000	3.1000	3.1000	-8.824%	2	157	-96.774%
2026-05-14	3.4000	3.4000	3.4000	3.4000	+9.677%	1	157	-97.059%
2026-05-13	3.1000	3.1000	3.1000	3.1000	-18.421%	3	153	-96.774%
2026-05-11	3.9000	3.9000	3.8000	3.8000	-7.317%	3	153	-97.368%
2026-05-08	4.5000	4.5000	4.1000	4.1000	-12.766%	25	150	-97.561%
2026-05-07	4.7000	4.7000	4.7000	4.7000	+6.818%	1	126	-97.872%
2026-05-06	4.5000	4.5000	4.4000	4.4000	+25.714%	2	125	-97.727%
2026-05-05	3.6000	3.6000	3.5000	3.5000	-2.778%	3	123	-97.143%
2026-05-04	3.7000	3.7000	3.6000	3.6000	-16.279%	3	120	-97.222%
2026-05-01	4.5000	4.5000	4.3000	4.3000	-4.444%	4	114	-97.674%
2026-04-30	5.2000	5.2000	4.5000	4.5000	-39.189%	7	114	-97.778%
2026-04-28	7.7500	7.7500	7.4000	7.4000	-6.801%	2	114	-98.649%
2026-04-27	7.9400	7.9400	7.9400	7.9400	-4.337%	1	113	-98.741%
2026-04-24	8.3000	8.3000	8.3000	8.3000	-4.707%	2	114	-98.795%
2026-04-21	9.6100	9.6100	8.7100	8.7100	+23.197%	2	112	-98.852%
2026-04-10	7.0700	7.0700	7.0700	7.0700	+20.238%	1	112	-98.586%
2026-04-09	5.8800	5.8800	5.8800	5.8800	-9.119%	20	112	-98.299%
2026-04-08	6.7800	7.2000	6.4700	6.4700	+25.388%	11	122	-98.454%
2026-04-07	5.3100	5.3100	5.1600	5.1600	-5.667%	9	128	-98.062%
2026-04-06	5.4700	5.4700	5.4700	5.4700	+7.890%	15	128	-98.172%
2026-04-02	5.0700	5.0700	5.0700	5.0700	-18.226%	1	112	-98.028%
2026-04-01	6.2000	6.2000	6.2000	6.2000	+5.085%	1	112	-98.387%
2026-03-31	5.8000	5.9000	5.8000	5.9000	+7.273%	4	112	-98.305%
2026-03-30	5.5000	5.5000	5.5000	5.5000	-1.786%	3	111	-98.182%
2026-03-27	5.5500	5.6000	5.5500	5.6000	-6.667%	8	111	-98.214%
2026-03-25	6.6000	6.9000	6.0000	6.0000	-4.306%	4	104	-98.333%
2026-03-23	6.2700	6.2700	6.2700	6.2700	-19.409%	3	101	-98.405%
2026-03-17	7.7800	7.7800	7.7800	7.7800	+6.868%	1	98	-98.715%
2026-03-16	7.2800	7.2800	7.2800	7.2800	-13.539%	1	97	-98.626%
2026-03-09	7.7000	8.4200	7.7000	8.4200	+3.695%	51	97	-98.812%
2026-03-06	8.1200	8.1200	8.1200	8.1200	-20.392%	15	99	-98.768%
2026-03-04	10.2600	10.2600	10.2000	10.2000	-22.727%	15	84	-99.020%
2026-02-26	13.2000	13.2000	13.2000	13.2000	-2.222%	1	80	-99.242%
2026-02-25	13.5000	13.5000	13.5000	13.5000	-29.870%	1	79	-99.259%
2026-02-19	19.2500	19.2500	19.2500	19.2500	-7.718%	3	79	-99.481%
2026-02-18	20.8600	20.8600	20.8600	20.8600	-16.593%	5	82	-99.521%
2026-02-11	25.0100	25.0100	25.0100	25.0100	-14.349%	1	82	-99.600%
2026-02-10	29.2000	29.2000	29.2000	29.2000	+20.761%	1	83	-99.658%
2026-02-03	26.8100	26.8100	24.1800	24.1800	+8.479%	3	82	-99.586%
2026-01-27	22.2900	22.2900	22.2900	22.2900	-5.471%	1	81	-99.551%
2026-01-26	23.5800	23.5800	23.5800	23.5800	-24.180%	1	81	-99.576%
2026-01-16	31.1000	31.1000	31.1000	31.1000	+7.986%	9	89	-99.678%
2026-01-14	28.8000	28.8000	28.8000	28.8000	+4.727%	1	89	-99.653%
2026-01-09	23.0000	27.5000	23.0000	27.5000	+46.277%	59	90	-99.636%
2026-01-08	20.0000	20.0000	18.8000	18.8000	+23.766%	2	52	-99.468%
2025-12-24	15.0000	15.1900	15.0000	15.1900	-4.465%	22	57	-99.342%
2025-12-17	15.9000	15.9000	15.9000	15.9000	-2.871%	1	57	-99.371%
2025-12-16	16.3700	16.3700	16.3700	16.3700	+18.623%	1	58	-99.389%
2025-11-17	16.4000	16.4000	13.8000	13.8000	-32.683%	4	57	-99.275%
2025-11-06	20.5000	20.5000	20.5000	20.5000	+3.015%	1	57	-99.512%
2025-11-04	21.3000	21.3000	19.9000	19.9000	-10.762%	2	56	-99.497%
2025-10-31	22.3000	22.3000	22.3000	22.3000	-16.791%	1	56	-99.552%
2025-10-30	27.6800	27.6800	26.8000	26.8000	-8.532%	2	57	-99.627%
2025-10-22	29.3000	29.3000	29.3000	29.3000	-1.014%	8	56	-99.659%
2025-10-10	29.6000	29.6000	29.6000	29.6000	-7.210%	1	54	-99.662%
2025-10-07	31.9000	31.9000	31.9000	31.9000	+5.629%	1	54	-99.687%
2025-10-01	30.2000	30.2000	30.2000	30.2000	+9.818%	4	54	-99.669%
2025-09-29	26.3900	27.5000	26.3300	27.5000	+7.506%	43	58	-99.636%
2025-09-26	25.5800	25.5800	25.5800	25.5800	-9.611%	3	51	-99.609%
2025-09-22	28.3000	28.3000	28.3000	28.3000	-30.123%	4	48	-99.647%
2025-09-15	40.5000	40.5000	40.5000	40.5000	+4.113%	20	44	-99.753%
2025-09-02	38.9000	38.9000	38.9000	38.9000	-7.491%	2	24	-99.743%
2025-08-22	42.0500	42.0500	42.0500	42.0500	+2.561%	5	24	-99.762%
2025-08-19	41.0000	41.0000	41.0000	41.0000	+5.128%	5	29	-99.756%
2025-08-18	39.0000	39.0000	39.0000	39.0000	-9.366%	1	26	-99.744%
2025-08-13	43.0300	43.0300	43.0300	43.0300	+35.060%	1	26	-99.768%
2025-08-11	31.9000	31.9000	31.8600	31.8600	+5.847%	2	26	-99.686%
2025-07-31	30.1000	30.1000	30.1000	30.1000	-19.947%	1	25	-99.668%
2025-07-29	37.7000	37.7000	37.6000	37.6000	-0.053%	5	24	-99.734%
2025-07-24	37.6200	37.6200	37.6200	37.6200	-2.031%	15	27	-99.734%
2025-07-23	38.4000	38.4000	38.4000	38.4000	+14.798%	1	16	-99.740%
2025-07-22	33.4500	33.4500	33.4500	33.4500	-0.446%	1	17	-99.701%
2025-07-03	34.2000	34.2000	33.6000	33.6000	-2.946%	2	16	-99.702%
2025-07-02	34.6200	34.6200	34.6200	34.6200	+3.405%	1	16	-99.711%
2025-07-01	33.7400	33.7400	33.4800	33.4800	+24.925%	3	17	-99.701%
2025-06-26	26.8000	26.8000	26.8000	26.8000	-5.965%	1	16	-99.627%
2025-06-24	29.0100	29.0100	28.5000	28.5000	+26.162%	6	15	-99.649%
2025-05-23	22.5900	22.5900	22.5900	22.5900	-20.120%	8	15	-99.557%
2025-05-15	28.2800	28.2800	28.2800	28.2800	-5.953%	1	15	-99.646%
2025-05-14	30.0700	30.0700	30.0700	30.0700	-6.178%	1	14	-99.667%
2025-05-13	32.0000	32.0500	32.0000	32.0500	+52.040%	2	13	-99.688%
2025-05-07	21.0800	21.0800	21.0800	21.0800	-22.784%	4	11	-99.526%
2025-05-01	27.3000	27.3000	27.3000	27.3000	-1.230%	1	10	-99.634%
2025-04-17	27.7400	27.7400	27.6400	27.6400	-12.254%	15	15	-99.638%
2025-04-03	31.5000	31.5000	31.5000	31.5000	-3.256%	10	15	-99.683%
2025-03-31	32.5600	32.5600	32.5600	32.5600	0.000%	5	5	-99.693%