Dark

BLDR20270115C110
BLDR Jan 15 2027 110.00 Call (BLDR270115C00110000)
option OPRA

EOD

Jul 21, 2026

2.85-25.000%(-0.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.8500	2.8500	2.8500	2.8500	-25.000%	2	113	0.000%
2026-07-17	3.8000	3.8000	3.8000	3.8000	+2.703%	12	111	-25.000%
2026-07-08	4.4000	4.4000	3.7000	3.7000	-26.295%	8	103	-22.973%
2026-07-07	5.0000	5.0200	5.0000	5.0200	-44.835%	9	105	-43.227%
2026-06-26	9.1000	9.1000	9.1000	9.1000	+3.409%	1	108	-68.681%
2026-06-25	8.4000	8.8000	8.4000	8.8000	+17.333%	8	108	-67.614%
2026-06-24	7.5000	7.5000	7.5000	7.5000	+31.579%	17	111	-62.000%
2026-06-18	5.7000	5.7000	5.7000	5.7000	+7.547%	1	110	-50.000%
2026-06-03	5.3000	5.3000	5.3000	5.3000	-7.018%	1	110	-46.226%
2026-06-01	5.7000	5.7000	5.6900	5.7000	-10.938%	6	110	-50.000%
2026-05-27	6.4000	6.4000	6.4000	6.4000	+16.364%	1	105	-55.469%
2026-05-26	5.5100	5.5100	5.5000	5.5000	+30.332%	2	105	-48.182%
2026-05-20	3.9000	4.2200	3.9000	4.2200	+31.875%	16	104	-32.464%
2026-05-19	3.4000	3.4000	3.2000	3.2000	-21.951%	7	97	-10.938%
2026-05-18	4.3000	4.3000	4.1000	4.1000	+5.128%	11	97	-30.488%
2026-05-15	4.1000	4.1000	3.9000	3.9000	-7.143%	2	97	-26.923%
2026-05-13	4.2000	4.2000	4.2000	4.2000	-4.110%	10	95	-32.143%
2026-05-12	4.5000	4.5000	4.3800	4.3800	-15.769%	10	91	-34.932%
2026-05-04	4.8000	5.2000	4.8000	5.2000	-25.714%	78	91	-45.192%
2026-04-30	7.0000	7.0000	7.0000	7.0000	-35.185%	2	105	-59.286%
2026-04-24	10.8000	10.8000	10.8000	10.8000	-1.818%	2	103	-73.611%
2026-04-20	9.5000	11.0000	9.5000	11.0000	-4.348%	2	101	-74.091%
2026-04-17	11.5000	11.5000	11.5000	11.5000	+25.958%	1	100	-75.217%
2026-04-15	9.1300	9.1300	9.1300	9.1300	-11.445%	1	99	-68.784%
2026-04-14	10.3100	10.3100	10.3100	10.3100	+10.860%	30	100	-72.357%
2026-04-09	8.1000	9.3500	8.1000	9.3000	+34.783%	32	130	-69.355%
2026-03-30	6.9000	6.9000	6.9000	6.9000	-18.728%	1	104	-58.696%
2026-03-25	8.4900	8.4900	8.4900	8.4900	+16.301%	1	105	-66.431%
2026-03-20	7.3000	7.3000	7.3000	7.3000	-7.125%	1	105	-60.959%
2026-03-19	7.8600	7.8600	7.8600	7.8600	-22.178%	1	105	-63.740%
2026-03-17	10.1000	10.1000	10.1000	10.1000	-24.060%	1	105	-71.782%
2026-03-05	13.3000	13.3000	13.3000	13.3000	-24.000%	2	104	-78.571%
2026-02-25	17.5000	17.5000	17.5000	17.5000	-23.414%	1	101	-83.714%
2026-02-19	23.1400	23.1400	22.8500	22.8500	-9.325%	2	101	-87.527%
2026-02-17	23.2400	25.2000	23.2400	25.2000	-17.458%	2	102	-88.690%
2026-02-04	30.5300	30.5300	30.5300	30.5300	+30.136%	5	102	-90.665%
2026-01-30	23.0500	23.4600	23.0500	23.4600	-27.368%	2	107	-87.852%
2026-01-20	32.3000	32.3000	32.2000	32.3000	+3.859%	9	107	-91.176%
2026-01-09	31.1000	31.1000	31.1000	31.1000	+65.074%	1	116	-90.836%
2025-12-31	18.6000	18.8400	18.6000	18.8400	+1.290%	30	143	-84.873%
2025-12-24	18.6000	18.6000	18.6000	18.6000	-7.921%	7	136	-84.677%
2025-12-15	20.2000	20.2000	20.2000	20.2000	-10.022%	4	136	-85.891%
2025-12-08	22.4500	22.4500	22.4500	22.4500	-18.364%	10	134	-87.305%
2025-12-03	27.5000	27.5000	27.5000	27.5000	+1.852%	1	144	-89.636%
2025-12-01	27.0000	27.0000	27.0000	27.0000	+1.313%	1	145	-89.444%
2025-11-26	26.6500	26.6500	26.6500	26.6500	+31.605%	5	139	-89.306%
2025-11-24	20.2500	20.2500	20.2500	20.2500	+17.733%	1	139	-85.926%
2025-11-19	17.2000	17.2000	17.2000	17.2000	-6.420%	1	138	-83.430%
2025-11-18	18.3800	18.3800	18.3800	18.3800	-13.506%	10	138	-84.494%
2025-11-14	21.2500	21.2500	21.2500	21.2500	-11.013%	1	138	-86.588%
2025-11-10	23.8800	23.8800	23.8800	23.8800	-0.084%	1	138	-88.065%
2025-11-07	23.9000	23.9000	23.9000	23.9000	-3.629%	25	137	-88.075%
2025-11-06	24.8000	24.8000	24.8000	24.8000	-0.800%	4	162	-88.508%
2025-11-04	25.0000	25.0000	25.0000	25.0000	-7.544%	1	166	-88.600%
2025-10-31	27.0400	27.0400	27.0400	27.0400	+0.148%	1	165	-89.460%
2025-10-30	27.0000	27.0000	27.0000	27.0000	-5.594%	1	164	-89.444%
2025-10-29	30.9000	30.9000	28.5000	28.6000	-7.742%	33	163	-90.035%
2025-10-28	32.7000	32.7000	31.0000	31.0000	-13.092%	2	136	-90.806%
2025-10-10	35.6700	35.6700	35.6700	35.6700	-1.654%	5	134	-92.010%
2025-10-02	36.2700	36.2700	36.2700	36.2700	+14.057%	2	129	-92.142%
2025-09-29	31.8000	31.8000	31.8000	31.8000	-9.659%	10	131	-91.038%
2025-09-19	35.2000	35.2000	35.2000	35.2000	-11.111%	12	121	-91.903%
2025-09-18	39.6000	39.6000	39.6000	39.6000	-23.404%	1	109	-92.803%
2025-09-12	51.7000	51.7000	51.7000	51.7000	-3.814%	1	108	-94.487%
2025-09-05	53.7000	53.7500	53.6500	53.7500	+5.599%	3	107	-94.698%
2025-08-13	50.9000	50.9000	50.9000	50.9000	+49.267%	2	110	-94.401%
2025-07-31	34.1000	34.1000	34.1000	34.1000	-16.381%	2	112	-91.642%
2025-07-30	40.7800	40.7800	40.7800	40.7800	-10.961%	5	114	-93.011%
2025-07-28	45.8000	45.8000	45.8000	45.8000	+6.019%	1	109	-93.777%
2025-07-25	43.2000	43.2000	43.2000	43.2000	-1.818%	2	110	-93.403%
2025-07-23	44.0000	44.0000	44.0000	44.0000	+22.222%	1	112	-93.523%
2025-07-18	36.0000	36.0000	36.0000	36.0000	-5.263%	1	113	-92.083%
2025-07-15	38.0000	38.0000	38.0000	38.0000	-15.556%	1	114	-92.500%
2025-07-10	45.0000	45.0000	45.0000	45.0000	+12.332%	1	113	-93.667%
2025-07-09	41.0000	41.0000	40.0600	40.0600	+8.270%	3	114	-92.886%
2025-07-07	37.0000	37.0000	37.0000	37.0000	-7.500%	2	117	-92.297%
2025-07-02	39.8000	40.0000	39.8000	40.0000	+11.111%	3	115	-92.875%
2025-07-01	36.0000	36.0000	36.0000	36.0000	+7.463%	1	114	-92.083%
2025-06-24	33.3000	33.5000	33.3000	33.5000	+9.121%	4	115	-91.493%
2025-06-23	31.1400	31.1400	30.7000	30.7000	+6.008%	3	113	-90.717%
2025-06-20	28.9600	28.9600	28.9600	28.9600	+11.385%	2	110	-90.159%
2025-06-18	26.5000	26.5000	26.0000	26.0000	-5.455%	3	108	-89.038%
2025-06-17	27.5000	27.5000	27.5000	27.5000	-2.827%	1	108	-89.636%
2025-06-13	28.3000	28.3000	28.3000	28.3000	-15.269%	4	107	-89.929%
2025-06-11	33.4000	33.4000	33.4000	33.4000	+4.375%	1	109	-91.467%
2025-06-10	32.0000	32.0000	32.0000	32.0000	+35.421%	1	110	-91.094%
2025-06-02	23.9300	23.9400	23.6300	23.6300	-12.676%	4	111	-87.939%
2025-05-29	27.6000	27.6000	27.0600	27.0600	-0.148%	4	107	-89.468%
2025-05-23	26.0700	27.1000	26.0700	27.1000	+1.119%	156	25	-89.483%
2025-05-22	26.8000	26.8000	26.8000	26.8000	-3.943%	1	25	-89.366%
2025-05-21	27.9000	27.9000	27.9000	27.9000	-19.130%	4	24	-89.785%
2025-05-16	34.5000	34.5000	34.5000	34.5000	+4.545%	4	20	-91.739%
2025-05-15	33.2000	33.2000	33.0000	33.0000	+24.060%	3	18	-91.364%
2025-05-06	25.8100	26.6000	25.8100	26.6000	-8.276%	15	16	-89.286%
2025-05-05	29.0000	29.0000	29.0000	29.0000	-12.360%	1	2	-90.172%
2025-05-01	33.0900	33.0900	33.0900	33.0900	-8.439%	1	2	-91.387%
2025-04-14	36.1400	36.1400	36.1400	36.1400	-2.324%	1	1	-92.114%
2025-04-03	37.0000	37.0000	37.0000	37.0000	0.000%	1	1	-92.297%