Dark

BLDR20270115C100
BLDR Jan 15 2027 100.00 Call (BLDR270115C00100000)
option OPRA

EOD

Jul 20, 2026

4.90-22.222%(-1.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.9000	4.9000	4.9000	4.9000	-22.222%	4	181	0.000%
2026-07-16	6.3000	6.3000	6.3000	6.3000	-44.050%	3	181	-22.222%
2026-06-26	11.2200	11.2600	11.2200	11.2600	+8.269%	3	181	-56.483%
2026-06-24	10.5000	10.5000	10.2500	10.4000	+36.842%	25	181	-52.885%
2026-06-22	7.6000	7.6000	7.6000	7.6000	-13.636%	3	183	-35.526%
2026-06-17	8.8000	8.8000	8.8000	8.8000	+8.508%	10	185	-44.318%
2026-06-11	7.5000	8.1100	7.5000	8.1100	+9.595%	6	185	-39.581%
2026-06-09	7.4000	7.4000	7.4000	7.4000	-1.333%	1	183	-33.784%
2026-06-01	7.5000	7.5000	7.5000	7.5000	-7.407%	6	183	-34.667%
2026-05-29	8.1000	8.1000	8.1000	8.1000	+3.581%	4	183	-39.506%
2026-05-28	7.6000	7.8200	7.6000	7.8200	-3.337%	10	183	-37.340%
2026-05-27	8.0900	8.0900	8.0900	8.0900	+11.586%	1	192	-39.431%
2026-05-26	7.2500	7.2500	7.2500	7.2500	+26.970%	1	192	-32.414%
2026-05-20	5.7100	5.7100	5.7100	5.7100	+29.773%	2	192	-14.186%
2026-05-19	4.4000	4.4000	4.4000	4.4000	-21.147%	1	191	+11.364%
2026-05-18	5.5800	5.5800	5.5800	5.5800	-11.288%	2	191	-12.186%
2026-05-14	6.0600	6.5000	6.0600	6.2900	+12.321%	8	191	-22.099%
2026-05-13	6.0000	6.0000	5.6000	5.6000	-34.118%	3	190	-12.500%
2026-05-06	8.3500	8.5000	8.3500	8.5000	+23.188%	3	190	-42.353%
2026-05-05	6.5000	6.9000	6.5000	6.9000	+2.222%	7	187	-28.986%
2026-05-04	6.8700	6.9000	6.4500	6.7500	-28.191%	10	193	-27.407%
2026-04-30	10.4500	10.4500	9.4000	9.4000	-15.315%	3	183	-47.872%
2026-04-29	11.8000	11.8000	11.1000	11.1000	-20.714%	3	183	-55.856%
2026-04-23	14.0000	14.0000	14.0000	14.0000	+16.667%	1	186	-65.000%
2026-04-10	12.0000	12.0000	12.0000	12.0000	-2.913%	2	186	-59.167%
2026-04-09	12.3600	12.3600	12.3600	12.3600	+31.489%	1	184	-60.356%
2026-04-07	9.3000	9.4000	9.3000	9.4000	-8.738%	2	184	-47.872%
2026-03-30	10.3000	10.3000	10.3000	10.3000	+3.000%	1	183	-52.427%
2026-03-27	10.2000	10.2400	10.0000	10.0000	-13.793%	5	183	-51.000%
2026-03-24	11.6000	11.6000	11.6000	11.6000	+2.113%	5	181	-57.759%
2026-03-19	11.0700	11.3600	11.0700	11.3600	-7.416%	6	181	-56.866%
2026-03-18	12.2700	12.2700	12.2700	12.2700	-14.792%	1	176	-60.065%
2026-03-17	13.8000	14.4000	13.8000	14.4000	+12.941%	7	176	-65.972%
2026-03-16	12.8300	12.8300	12.7500	12.7500	-9.574%	2	174	-61.569%
2026-03-09	14.1000	14.1000	14.1000	14.1000	-10.191%	6	175	-65.248%
2026-03-06	15.7000	15.7000	15.7000	15.7000	-7.647%	25	176	-68.790%
2026-03-05	17.0000	17.0000	17.0000	17.0000	+2.968%	1	161	-71.176%
2026-03-03	16.3000	16.5300	16.0000	16.5100	-24.439%	10	160	-70.321%
2026-02-25	21.8500	21.8500	21.8500	21.8500	-23.894%	3	173	-77.574%
2026-02-17	28.7100	28.7100	28.7100	28.7100	-14.933%	1	173	-82.933%
2026-02-13	34.8000	35.6000	33.7500	33.7500	-13.903%	9	173	-85.481%
2026-02-09	38.2900	39.2000	38.2900	39.2000	+1.554%	7	173	-87.500%
2026-02-06	39.2000	39.2000	38.6000	38.6000	+3.485%	7	167	-87.306%
2026-02-04	37.0000	37.3000	37.0000	37.3000	+16.563%	10	160	-86.863%
2026-01-28	32.0000	32.0000	32.0000	32.0000	-6.433%	1	170	-84.688%
2026-01-26	34.2000	34.2000	34.2000	34.2000	-19.435%	1	171	-85.673%
2026-01-16	42.4500	42.4500	42.4500	42.4500	+1.555%	1	171	-88.457%
2026-01-15	41.3000	42.1600	41.3000	41.8000	+8.431%	25	171	-88.278%
2026-01-13	38.5500	38.5500	38.5500	38.5500	-0.388%	2	192	-87.289%
2026-01-12	38.9000	38.9000	38.7000	38.7000	+5.077%	9	190	-87.339%
2026-01-09	37.0000	37.0000	36.8300	36.8300	+28.328%	6	197	-86.696%
2026-01-08	28.5000	28.7000	28.5000	28.7000	+14.846%	60	201	-82.927%
2026-01-07	24.7100	25.0500	24.7100	24.9900	+7.669%	85	231	-80.392%
2026-01-02	23.2100	23.2100	23.2100	23.2100	-0.812%	1	159	-78.888%
2025-12-31	23.2700	23.4000	23.2700	23.4000	-7.910%	2	158	-79.060%
2025-12-18	25.4100	25.4100	25.4100	25.4100	+6.008%	1	158	-80.716%
2025-12-16	23.9700	23.9700	23.9700	23.9700	-8.859%	1	158	-79.558%
2025-12-09	26.3000	26.3000	26.2000	26.3000	-2.412%	40	157	-81.369%
2025-12-08	26.9500	26.9500	26.9500	26.9500	+4.986%	3	121	-81.818%
2025-11-14	25.6700	25.6700	25.6700	25.6700	-14.147%	3	124	-80.912%
2025-11-07	29.2000	29.9000	29.2000	29.9000	-5.079%	26	121	-83.612%
2025-11-04	31.5000	31.5000	31.5000	31.5000	-4.545%	3	120	-84.444%
2025-10-31	33.0000	33.0000	33.0000	33.0000	+3.125%	3	117	-85.152%
2025-10-30	32.0000	32.0000	32.0000	32.0000	-17.313%	3	117	-84.688%
2025-10-28	38.7000	38.7000	38.7000	38.7000	-6.904%	3	114	-87.339%
2025-10-16	41.5700	41.5700	41.5700	41.5700	+1.021%	10	114	-88.213%
2025-10-10	41.2400	41.2400	41.1500	41.1500	-3.675%	6	114	-88.092%
2025-10-01	42.7200	42.7200	42.7200	42.7200	-7.130%	1	108	-88.530%
2025-09-18	46.0000	46.0000	46.0000	46.0000	+2.222%	1	107	-89.348%
2025-09-17	47.0000	47.0000	45.0000	45.0000	-25.249%	12	107	-89.111%
2025-09-11	60.2000	60.2000	60.2000	60.2000	+11.481%	2	97	-91.860%
2025-09-09	54.0000	54.0000	54.0000	54.0000	-12.903%	1	95	-90.926%
2025-09-05	62.0000	62.0000	62.0000	62.0000	+6.897%	1	94	-92.097%
2025-08-22	57.8700	58.3000	57.8700	58.0000	+9.641%	30	94	-91.552%
2025-08-14	52.9000	52.9000	52.9000	52.9000	-4.513%	5	64	-90.737%
2025-08-13	55.4000	55.4000	55.4000	55.4000	+7.157%	2	59	-91.155%
2025-08-12	51.7000	51.7000	51.7000	51.7000	+8.159%	1	61	-90.522%
2025-08-07	47.8000	47.8000	47.8000	47.8000	-0.104%	4	62	-89.749%
2025-08-01	46.0000	47.8500	45.9000	47.8500	+8.750%	4	62	-89.760%
2025-07-17	44.0000	44.0000	44.0000	44.0000	-9.446%	2	61	-88.864%
2025-07-09	48.5900	48.5900	48.5900	48.5900	+7.978%	4	59	-89.916%
2025-07-08	45.0000	45.0000	45.0000	45.0000	+1.695%	1	55	-89.111%
2025-07-07	44.2500	44.2500	44.2500	44.2500	-3.384%	1	54	-88.927%
2025-07-02	45.8500	45.8500	45.8000	45.8000	+1.552%	4	55	-89.301%
2025-07-01	45.1000	45.1000	45.1000	45.1000	+21.892%	1	51	-89.135%
2025-06-30	37.0000	37.0000	37.0000	37.0000	+23.292%	7	50	-86.757%
2025-06-18	30.0100	30.0100	30.0100	30.0100	-23.051%	10	33	-83.672%
2025-06-10	39.0000	39.0000	39.0000	39.0000	+25.806%	20	33	-87.436%
2025-06-03	31.0000	31.0000	31.0000	31.0000	+10.714%	1	13	-84.194%
2025-06-02	28.0000	28.0000	28.0000	28.0000	-27.273%	1	14	-82.500%
2025-05-19	38.5000	38.5000	38.5000	38.5000	+28.333%	3	13	-87.273%
2025-05-07	30.0000	30.0000	30.0000	30.0000	-30.572%	3	10	-83.667%
2025-04-07	43.4500	43.4500	43.2100	43.2100	-9.413%	3	7	-88.660%
2025-03-17	47.7000	47.7000	47.7000	47.7000	-5.545%	1	4	-89.727%
2025-03-11	50.5000	50.5000	50.5000	50.5000	-41.074%	3	5	-90.297%
2025-01-23	85.7000	85.7000	85.7000	85.7000	+34.011%	1	2	-94.282%
2025-01-07	63.9500	63.9500	63.9500	63.9500	-30.715%	1	1	-92.338%
2024-12-09	92.3000	92.3000	92.3000	92.3000	-15.321%	1	1	-94.691%
2024-10-21	109.0000	109.0000	109.0000	109.0000	0.000%	1	1	-95.505%