Dark

BLDR20260821P80
BLDR Aug 21 2026 80.00 Put (BLDR260821P00080000)
option OPRA

EOD

Jul 23, 2026

11.75+9.099%(+0.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.4700	12.4700	11.7500	11.7500	+9.099%	2	337	0.000%
2026-07-22	10.7700	10.7700	10.7700	10.7700	-6.348%	2	338	+9.099%
2026-07-21	10.8000	11.7500	10.8000	11.5000	+16.870%	64	338	+2.174%
2026-07-20	9.9200	10.0000	9.8400	9.8400	+23.774%	3	343	+19.411%
2026-07-17	7.3000	7.9500	6.2900	7.9500	+23.447%	8	341	+47.799%
2026-07-16	6.4800	6.4800	6.4400	6.4400	-25.116%	10	343	+82.453%
2026-07-15	8.6000	8.6000	8.6000	8.6000	-6.725%	4	343	+36.628%
2026-07-13	9.2200	9.2200	9.2200	9.2200	+8.471%	1	339	+27.440%
2026-07-10	8.5000	8.5000	8.5000	8.5000	-10.526%	1	339	+38.235%
2026-07-09	9.5000	9.5000	9.5000	9.5000	-0.524%	8	339	+23.684%
2026-07-08	9.5200	9.5500	9.5200	9.5500	+32.639%	50	347	+23.037%
2026-07-07	6.0400	7.2000	6.0400	7.2000	+22.867%	6	346	+63.194%
2026-07-06	5.7000	6.3000	5.7000	5.8600	+10.566%	22	341	+100.512%
2026-07-02	5.5000	5.5000	5.1800	5.3000	+20.455%	8	321	+121.698%
2026-07-01	4.4000	4.4000	4.4000	4.4000	+18.919%	1	321	+167.045%
2026-06-29	4.4100	4.4100	3.7000	3.7000	-15.909%	25	321	+217.568%
2026-06-26	4.6000	4.6000	4.3400	4.4000	-7.173%	3	320	+167.045%
2026-06-25	5.0000	5.0000	4.1000	4.7400	-13.187%	19	321	+147.890%
2026-06-24	5.4600	5.4600	5.4600	5.4600	-36.512%	1	323	+115.201%
2026-06-23	8.5300	8.7000	8.5300	8.6000	+5.911%	5	324	+36.628%
2026-06-22	8.1200	8.1200	8.1200	8.1200	+7.550%	1	323	+44.704%
2026-06-18	7.4500	7.5500	7.4000	7.5500	-11.176%	10	323	+55.629%
2026-06-16	8.1000	8.5000	8.1000	8.5000	+3.659%	5	323	+38.235%
2026-06-15	8.2000	8.2000	8.2000	8.2000	-30.685%	1	324	+43.293%
2026-06-05	11.8300	11.8300	11.8300	11.8300	+2.870%	3	325	-0.676%
2026-06-04	11.5000	11.5000	11.5000	11.5000	-1.709%	12	325	+2.174%
2026-06-02	11.7000	11.7000	11.7000	11.7000	+3.540%	1	325	+0.427%
2026-05-29	11.3000	11.3000	11.3000	11.3000	+3.670%	1	325	+3.982%
2026-05-28	10.7000	11.1000	10.7000	10.9000	-6.838%	10	326	+7.798%
2026-05-26	11.5700	11.8000	11.5700	11.7000	-30.810%	4	327	+0.427%
2026-05-20	16.9100	16.9100	16.9100	16.9100	+19.929%	1	325	-30.514%
2026-05-18	14.1000	14.1000	14.1000	14.1000	+1.439%	1	325	-16.667%
2026-05-15	13.9000	13.9000	13.9000	13.9000	+13.934%	50	325	-15.468%
2026-05-14	12.2000	12.2000	12.2000	12.2000	-13.659%	10	369	-3.689%
2026-05-13	13.8000	14.1300	13.5000	14.1300	+9.876%	39	347	-16.844%
2026-05-12	13.1000	13.1000	12.8000	12.8600	+11.826%	26	347	-8.631%
2026-05-11	11.0900	11.6700	10.8000	11.5000	+11.650%	37	347	+2.174%
2026-05-08	10.0000	10.3000	10.0000	10.3000	+5.102%	4	347	+14.078%
2026-05-07	9.4000	9.8000	9.4000	9.8000	-19.008%	8	346	+19.898%
2026-05-05	12.5500	12.5500	12.1000	12.1000	-4.724%	3	345	-2.893%
2026-05-04	12.0000	12.7000	12.0000	12.7000	+8.177%	4	345	-7.480%
2026-05-01	11.8000	11.8000	11.5000	11.7400	+12.885%	210	335	+0.085%
2026-04-30	8.7500	11.0000	8.7500	10.4000	+12.798%	7	335	+12.981%
2026-04-29	7.9000	9.3000	7.9000	9.2200	+24.595%	18	337	+27.440%
2026-04-28	7.4000	7.4000	7.4000	7.4000	+5.714%	2	327	+58.784%
2026-04-27	7.0000	7.0000	7.0000	7.0000	+1.449%	1	329	+67.857%
2026-04-24	6.7000	6.9000	6.7000	6.9000	-1.429%	2	330	+70.290%
2026-04-23	6.8000	7.0000	6.8000	7.0000	-1.408%	4	331	+67.857%
2026-04-22	7.1000	7.1000	7.1000	7.1000	+14.516%	2	333	+65.493%
2026-04-21	6.2000	6.2000	6.2000	6.2000	-11.932%	1	336	+89.516%
2026-04-20	7.4000	7.4000	6.9000	7.0400	-8.571%	107	336	+66.903%
2026-04-17	6.9000	7.7000	6.9000	7.7000	-12.500%	111	247	+52.597%
2026-04-16	8.9400	8.9400	8.6700	8.8000	0.000%	14	150	+33.523%
2026-04-15	8.6000	8.8000	8.6000	8.8000	-1.124%	7	150	+33.523%
2026-04-13	8.9000	8.9000	8.9000	8.9000	-19.091%	1	151	+32.022%
2026-04-07	11.0000	11.0000	11.0000	11.0000	-7.329%	2	152	+6.818%
2026-04-02	11.8700	11.8700	11.8700	11.8700	+13.589%	1	150	-1.011%
2026-04-01	10.4500	10.4500	10.4500	10.4500	-6.696%	1	150	+12.440%
2026-03-31	11.2000	11.2000	11.2000	11.2000	+3.993%	1	149	+4.911%
2026-03-27	10.7700	10.7700	10.7700	10.7700	+7.808%	20	148	+9.099%
2026-03-25	9.9900	9.9900	9.9900	9.9900	-2.059%	1	148	+17.618%
2026-03-20	10.4400	10.4400	10.2000	10.2000	+6.250%	5	148	+15.196%
2026-03-19	9.6000	9.6000	9.6000	9.6000	+29.730%	5	145	+22.396%
2026-03-17	7.4000	7.4000	7.4000	7.4000	-12.941%	13	140	+58.784%
2026-03-13	8.5000	8.5000	8.5000	8.5000	+8.974%	3	127	+38.235%
2026-03-12	7.6000	7.8000	7.6000	7.8000	+20.000%	3	124	+50.641%
2026-03-11	6.6800	6.6800	6.5000	6.5000	-1.515%	6	121	+80.769%
2026-03-10	6.7000	6.7000	6.6000	6.6000	-8.333%	12	115	+78.030%
2026-03-09	7.2000	7.3000	7.1000	7.2000	+3.300%	20	103	+63.194%
2026-03-06	7.4000	7.4000	6.9700	6.9700	+18.537%	3	83	+68.580%
2026-03-05	5.6000	5.8800	5.6000	5.8800	-2.000%	21	81	+99.830%
2026-03-04	6.0000	6.0000	6.0000	6.0000	-3.226%	1	71	+95.833%
2026-03-03	6.3000	6.3000	6.2000	6.2000	+29.167%	2	70	+89.516%
2026-03-02	4.9000	4.9000	4.8000	4.8000	+11.628%	2	68	+144.792%
2026-02-27	4.3000	4.3000	4.3000	4.3000	0.000%	1	66	+173.256%
2026-02-25	4.3000	4.3000	4.3000	4.3000	+43.333%	5	66	+173.256%
2026-02-18	3.0000	3.0000	3.0000	3.0000	+9.091%	1	66	+291.667%
2026-02-09	2.7500	2.7500	2.7500	2.7500	-34.524%	65	65	+327.273%
2026-01-05	4.2000	4.2000	4.2000	4.2000	0.000%	2	2	+179.762%