Dark

BLDR20260821P75
BLDR Aug 21 2026 75.00 Put (BLDR260821P00075000)
option OPRA

EOD

Jul 24, 2026

6.40-18.987%(-1.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.9800	7.9800	6.0500	6.4000	-18.987%	10	1,296	0.000%
2026-07-23	8.7800	8.7800	7.9000	7.9000	+3.947%	27	1,296	-18.987%
2026-07-22	7.9900	7.9900	7.4000	7.6000	-7.317%	7	1,315	-15.789%
2026-07-21	7.6000	8.2000	7.6000	8.2000	+17.986%	403	1,317	-21.951%
2026-07-20	6.8000	7.0900	6.4000	6.9500	+16.807%	193	982	-7.914%
2026-07-17	4.5000	6.3000	4.5000	5.9500	+29.348%	97	795	+7.563%
2026-07-16	4.6000	4.6000	4.6000	4.6000	-17.117%	13	821	+39.130%
2026-07-15	5.3000	5.8000	5.3000	5.5500	-10.915%	23	826	+15.315%
2026-07-14	5.6800	6.7000	5.6800	6.2300	+7.414%	19	833	+2.729%
2026-07-10	5.5600	5.8000	5.3000	5.8000	-10.906%	57	832	+10.345%
2026-07-09	6.5000	6.5100	6.0000	6.5100	-4.964%	12	864	-1.690%
2026-07-08	6.5000	7.3000	6.1100	6.8500	+48.268%	95	867	-6.569%
2026-07-07	3.8000	5.1000	3.8000	4.6200	+28.691%	485	860	+38.528%
2026-07-06	3.6000	3.6000	3.5900	3.5900	+17.320%	51	722	+78.273%
2026-07-02	3.5000	3.7000	3.0600	3.0600	+6.993%	25	712	+109.150%
2026-07-01	2.7500	2.8600	2.7300	2.8600	+24.348%	105	712	+123.776%
2026-06-29	2.7700	2.7800	2.3000	2.3000	-16.364%	54	645	+178.261%
2026-06-26	2.7500	2.7500	2.7500	2.7500	-12.141%	1	614	+132.727%
2026-06-25	3.4500	3.4500	2.7400	3.1300	-14.946%	106	615	+104.473%
2026-06-24	5.0000	5.0000	3.5000	3.6800	-30.566%	67	512	+73.913%
2026-06-22	5.5000	5.5000	5.3000	5.3000	+11.579%	2	487	+20.755%
2026-06-18	4.7500	4.7500	4.7500	4.7500	-6.863%	1	486	+34.737%
2026-06-17	5.3000	5.4500	5.1000	5.1000	-12.069%	3	486	+25.490%
2026-06-16	5.7000	6.0000	5.7000	5.8000	-8.228%	4	486	+10.345%
2026-06-12	6.3200	6.3200	6.3200	6.3200	-15.733%	12	485	+1.266%
2026-06-10	7.5000	7.5000	7.5000	7.5000	+4.167%	2	491	-14.667%
2026-06-09	7.2000	7.2000	7.2000	7.2000	-19.101%	1	489	-11.111%
2026-06-08	8.8000	8.9000	8.8000	8.9000	0.000%	2	488	-28.090%
2026-06-05	8.9000	8.9000	8.9000	8.9000	0.000%	2	487	-28.090%
2026-06-04	8.5000	8.9000	8.5000	8.9000	+4.706%	112	486	-28.090%
2026-06-03	9.1000	9.1000	8.5000	8.5000	-2.299%	7	415	-24.706%
2026-06-02	9.3000	9.3000	8.7000	8.7000	-4.396%	3	413	-26.437%
2026-06-01	8.8000	9.1000	8.8000	9.1000	+12.346%	4	413	-29.670%
2026-05-29	8.1000	8.1000	8.1000	8.1000	0.000%	3	413	-20.988%
2026-05-28	8.4000	8.4000	8.1000	8.1000	+14.085%	7	415	-20.988%
2026-05-27	7.1000	7.1000	7.1000	7.1000	-20.225%	1	416	-9.859%
2026-05-26	8.2700	8.9000	8.2700	8.9000	-11.881%	5	417	-28.090%
2026-05-22	9.5000	10.1000	9.5000	10.1000	-1.942%	3	415	-36.634%
2026-05-21	11.4000	11.4000	10.3000	10.3000	-14.238%	3	416	-37.864%
2026-05-20	12.9500	12.9500	12.0100	12.0100	-3.145%	13	416	-46.711%
2026-05-19	12.4000	12.4000	12.4000	12.4000	+11.712%	1	424	-48.387%
2026-05-18	11.1000	11.1000	11.1000	11.1000	+20.652%	1	424	-42.342%
2026-05-14	9.2000	9.2000	9.2000	9.2000	-11.538%	1	424	-30.435%
2026-05-13	10.5900	10.8600	10.4000	10.4000	+6.122%	27	344	-38.462%
2026-05-12	9.8000	10.2000	9.8000	9.8000	+10.112%	68	344	-34.694%
2026-05-11	8.5600	8.9000	8.5600	8.9000	+20.270%	7	344	-28.090%
2026-05-08	7.4200	7.4200	7.4000	7.4000	+2.778%	2	338	-13.514%
2026-05-07	7.1000	7.2000	7.1000	7.2000	-1.370%	10	339	-11.111%
2026-05-06	7.4000	7.4000	7.3000	7.3000	-22.340%	23	340	-12.329%
2026-05-05	9.3000	9.4000	9.3000	9.4000	-5.051%	12	356	-31.915%
2026-05-04	9.6500	9.9000	9.6500	9.9000	+8.197%	7	346	-35.354%
2026-05-01	7.8000	9.1500	7.8000	9.1500	+12.408%	122	221	-30.055%
2026-04-30	6.4000	8.1400	6.4000	8.1400	+19.706%	11	221	-21.376%
2026-04-29	5.9000	6.8000	5.9000	6.8000	+21.429%	107	220	-5.882%
2026-04-28	5.5000	5.6000	5.5000	5.6000	+9.804%	2	120	+14.286%
2026-04-24	5.1000	5.1000	5.1000	5.1000	0.000%	2	122	+25.490%
2026-04-23	5.1000	5.1000	5.1000	5.1000	-3.774%	1	123	+25.490%
2026-04-22	5.4000	5.4000	5.3000	5.3000	+12.766%	2	124	+20.755%
2026-04-21	4.7000	4.7000	4.7000	4.7000	-7.843%	1	126	+36.170%
2026-04-20	5.6000	5.6000	5.1000	5.1000	-15.000%	17	127	+25.490%
2026-04-17	5.0000	6.0000	5.0000	6.0000	-13.043%	20	124	+6.667%
2026-04-16	7.3000	7.5000	6.7000	6.9000	+1.471%	19	110	-7.246%
2026-04-15	6.7000	7.0000	6.7000	6.8000	+9.677%	3	103	-5.882%
2026-04-14	6.2000	6.2000	6.2000	6.2000	-1.587%	1	103	+3.226%
2026-04-13	6.6000	6.6000	6.3000	6.3000	-5.970%	5	103	+1.587%
2026-04-10	6.6000	6.7000	6.6000	6.7000	-2.899%	2	101	-4.478%
2026-04-09	7.8000	7.9000	6.9000	6.9000	-0.576%	8	101	-7.246%
2026-04-08	6.9400	6.9400	6.9400	6.9400	-25.456%	1	109	-7.781%
2026-03-30	9.3100	9.3100	9.3100	9.3100	+9.272%	3	109	-31.257%
2026-03-27	8.6000	8.6000	8.4000	8.5200	+9.231%	33	106	-24.883%
2026-03-25	7.8000	7.8000	7.8000	7.8000	+0.515%	1	73	-17.949%
2026-03-24	7.7600	7.7600	7.7600	7.7600	+6.301%	3	72	-17.526%
2026-03-23	7.2000	7.3000	7.2000	7.3000	-2.667%	19	72	-12.329%
2026-03-19	7.4700	7.5000	7.4700	7.5000	+41.509%	21	53	-14.667%
2026-03-17	5.6000	5.6000	5.3000	5.3000	-20.896%	3	33	+20.755%
2026-03-13	6.7600	6.7600	6.7000	6.7000	+4.688%	14	31	-4.478%
2026-03-12	5.9000	6.4000	5.9000	6.4000	+26.733%	2	19	0.000%
2026-03-11	5.0500	5.0500	5.0500	5.0500	-8.182%	2	19	+26.733%
2026-03-09	5.5000	5.5000	5.5000	5.5000	-1.786%	1	17	+16.364%
2026-03-06	5.7000	5.8000	5.6000	5.6000	+24.444%	11	16	+14.286%
2026-03-04	4.5000	4.5000	4.5000	4.5000	-8.163%	3	9	+42.222%
2026-03-03	5.0000	5.0000	4.9000	4.9000	+65.541%	2	6	+30.612%
2026-02-20	2.9600	2.9600	2.9600	2.9600	+9.630%	1	4	+116.216%
2026-02-17	2.3500	2.7000	2.3500	2.7000	+61.677%	3	4	+137.037%
2026-01-15	1.6700	1.6700	1.6700	1.6700	0.000%	1	1	+283.234%