Dark

BLDP20261120P3
BLDP Nov 20 2026 3.00 Put (BLDP261120P00003000)
option OPRA

EOD

Sep 24, 2026

0.9200+2.222%(+0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9300	0.9500	0.9200	0.9200	+2.222%	11	1,469	0.000%
2026-09-23	0.8700	0.9200	0.8500	0.9000	+5.882%	37	1,468	+2.222%
2026-09-22	0.8700	0.8700	0.8300	0.8500	0.000%	19	1,467	+8.235%
2026-09-21	0.9000	0.9200	0.8300	0.8500	-7.609%	68	1,471	+8.235%
2026-09-18	0.9000	0.9200	0.9000	0.9200	+2.222%	5	1,438	0.000%
2026-09-17	0.9000	0.9000	0.8500	0.9000	+2.273%	22	1,438	+2.222%
2026-09-16	0.9500	0.9500	0.8800	0.8800	-7.368%	2	1,432	+4.545%
2026-09-15	0.8900	0.9500	0.8900	0.9500	+23.377%	28	1,432	-3.158%
2026-09-14	0.8700	0.8700	0.7700	0.7700	-6.098%	3	1,441	+19.481%
2026-09-11	0.8200	0.8200	0.8200	0.8200	-3.529%	2	1,441	+12.195%
2026-09-10	0.7900	0.8500	0.7900	0.8500	+10.390%	20	1,439	+8.235%
2026-09-04	0.7000	0.7700	0.7000	0.7700	-7.229%	4	1,421	+19.481%
2026-08-27	0.8300	0.8300	0.8300	0.8300	-2.353%	5	1,421	+10.843%
2026-08-26	0.8200	0.8500	0.8200	0.8500	0.000%	6	1,426	+8.235%
2026-08-24	0.8500	0.8500	0.8500	0.8500	+7.595%	3	1,430	+8.235%
2026-08-21	0.7600	0.7900	0.7500	0.7900	0.000%	34	1,427	+16.456%
2026-08-19	0.7900	0.7900	0.7900	0.7900	+21.538%	6	1,395	+16.456%
2026-08-17	0.7500	0.7500	0.6500	0.6500	-1.515%	4	1,389	+41.538%
2026-08-14	0.6600	0.6600	0.6600	0.6600	+1.538%	3	1,387	+39.394%
2026-08-13	0.6500	0.6500	0.6500	0.6500	-7.143%	3	1,390	+41.538%
2026-08-12	0.7000	0.7000	0.7000	0.7000	-11.392%	2	1,387	+31.429%
2026-08-07	0.7700	0.7900	0.7700	0.7900	+8.219%	4	1,387	+16.456%
2026-08-05	0.7700	0.8000	0.7100	0.7300	-5.195%	10	1,387	+26.027%
2026-07-29	0.7700	0.7700	0.7700	0.7700	+24.194%	10	1,386	+19.481%
2026-07-27	0.6200	0.6200	0.6200	0.6200	-10.145%	10	1,381	+48.387%
2026-07-24	0.6900	0.6900	0.6900	0.6900	+15.000%	2	1,381	+33.333%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-14.286%	2	1,379	+53.333%
2026-07-21	0.7000	0.7000	0.7000	0.7000	-6.667%	2	1,378	+31.429%
2026-07-20	0.7800	0.8000	0.7000	0.7500	+4.167%	20	1,376	+22.667%
2026-07-16	0.7200	0.7200	0.7200	0.7200	+10.769%	1	1,373	+27.778%
2026-07-15	0.6100	0.6500	0.6100	0.6500	+18.182%	105	1,374	+41.538%
2026-07-08	0.6000	0.6000	0.5500	0.5500	0.000%	13	1,349	+67.273%
2026-07-07	0.5500	0.5500	0.5500	0.5500	+10.000%	15	1,346	+67.273%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-1.961%	2	1,331	+84.000%
2026-07-02	0.5100	0.5100	0.5100	0.5100	+13.333%	68	1,389	+80.392%
2026-07-01	0.4600	0.5000	0.4500	0.4500	+2.273%	22	1,389	+104.444%
2026-06-30	0.4000	0.4400	0.4000	0.4400	-12.000%	6	1,379	+109.091%
2026-06-26	0.4900	0.5000	0.4900	0.5000	0.000%	37	1,374	+84.000%
2026-06-25	0.5000	0.5000	0.5000	0.5000	0.000%	20	1,337	+84.000%
2026-06-24	0.5000	0.5000	0.5000	0.5000	+38.889%	5	1,319	+84.000%
2026-06-18	0.4000	0.4000	0.3600	0.3600	-10.000%	7	1,318	+155.556%
2026-06-17	0.3800	0.4000	0.3800	0.4000	-13.043%	2	1,318	+130.000%
2026-06-12	0.4600	0.4600	0.4600	0.4600	-2.128%	1	1,317	+100.000%
2026-06-11	0.4200	0.5000	0.4200	0.4700	0.000%	58	1,316	+95.745%
2026-06-10	0.4700	0.4700	0.4700	0.4700	0.000%	5	1,241	+95.745%
2026-06-09	0.4500	0.4800	0.3900	0.4700	+11.905%	44	1,236	+95.745%
2026-06-05	0.4200	0.4200	0.4200	0.4200	+20.000%	3	1,236	+119.048%
2026-06-01	0.3500	0.3500	0.3500	0.3500	0.000%	50	1,233	+162.857%
2026-05-28	0.3700	0.3700	0.3500	0.3500	-16.667%	3	1,233	+162.857%
2026-05-27	0.3700	0.4200	0.3700	0.4200	0.000%	3	1,234	+119.048%
2026-05-26	0.4000	0.4300	0.4000	0.4200	-12.500%	108	1,234	+119.048%
2026-05-22	0.4900	0.5000	0.4500	0.4800	-4.000%	208	1,203	+91.667%
2026-05-21	0.5000	0.5000	0.4700	0.5000	+4.167%	215	1,009	+84.000%
2026-05-20	0.5100	0.5300	0.4800	0.4800	-20.000%	371	1,009	+91.667%
2026-05-19	0.5800	0.6000	0.5800	0.6000	-6.250%	10	597	+53.333%
2026-05-18	0.5800	0.6400	0.5800	0.6400	+28.000%	50	597	+43.750%
2026-05-15	0.5200	0.6500	0.5000	0.5000	+6.383%	71	597	+84.000%
2026-05-14	0.5000	0.5000	0.4700	0.4700	0.000%	65	526	+95.745%
2026-05-13	0.4700	0.4700	0.4700	0.4700	0.000%	40	421	+95.745%
2026-05-11	0.4300	0.5000	0.4300	0.4700	+20.513%	303	421	+95.745%
2026-05-06	0.4000	0.4000	0.3900	0.3900	-22.000%	7	121	+135.897%
2026-05-05	0.6200	0.6200	0.5000	0.5000	-23.077%	18	118	+84.000%
2026-04-30	0.6500	0.6500	0.6500	0.6500	-7.143%	1	116	+41.538%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-2.778%	1	115	+31.429%
2026-04-28	0.7200	0.7200	0.7200	0.7200	+2.857%	3	114	+27.778%
2026-04-27	0.7000	0.7000	0.7000	0.7000	+7.692%	4	111	+31.429%
2026-04-24	0.6500	0.6500	0.6500	0.6500	-4.412%	20	107	+41.538%
2026-04-22	0.6800	0.6800	0.6800	0.6800	-9.333%	20	87	+35.294%
2026-04-20	0.7500	0.7500	0.7500	0.7500	-3.846%	10	67	+22.667%
2026-04-17	0.7500	0.7800	0.7500	0.7800	0.000%	10	57	+17.949%
2026-04-16	0.7800	0.7800	0.7800	0.7800	+4.000%	8	47	+17.949%
2026-04-15	0.7500	0.7500	0.7500	0.7500	-12.791%	5	39	+22.667%
2026-04-14	0.8600	0.8600	0.8600	0.8600	-9.474%	10	34	+6.977%
2026-04-13	0.9500	0.9500	0.9500	0.9500	-9.524%	1	24	-3.158%
2026-04-01	1.0500	1.0500	1.0500	1.0500	0.000%	3	24	-12.381%
2026-03-31	1.0500	1.0500	1.0500	1.0500	-6.250%	3	21	-12.381%
2026-03-30	1.1000	1.1200	1.1000	1.1200	+6.667%	5	18	-17.857%
2026-03-27	1.0500	1.0500	1.0500	1.0500	+5.000%	5	13	-12.381%
2026-03-26	1.0000	1.0000	1.0000	1.0000	-3.846%	3	8	-8.000%
2026-03-25	1.0400	1.0400	1.0400	1.0400	0.000%	5	5	-11.538%