Dark

BLDP20261120C6
BLDP Nov 20 2026 6.00 Call (BLDP261120C00006000)
option OPRA

EOD

Aug 6, 2026

0.0700-12.500%(-0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0900	0.0900	0.0700	0.0700	-12.500%	15	3,336	0.000%
2026-08-05	0.0800	0.0800	0.0800	0.0800	0.000%	1	3,351	-12.500%
2026-08-04	0.1200	0.1200	0.0800	0.0800	+33.333%	65	3,352	-12.500%
2026-08-03	0.1000	0.1100	0.0600	0.0600	-50.000%	7	3,385	+16.667%
2026-07-31	0.1200	0.1200	0.1200	0.1200	+20.000%	50	3,386	-41.667%
2026-07-30	0.1500	0.1500	0.0900	0.1000	0.000%	18	3,436	-30.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	2	3,424	-30.000%
2026-07-28	0.1400	0.1400	0.1000	0.1000	-50.000%	40	3,422	-30.000%
2026-07-22	0.1200	0.2000	0.1200	0.2000	+33.333%	6	3,424	-65.000%
2026-07-21	0.1000	0.1500	0.1000	0.1500	+114.286%	9	3,426	-53.333%
2026-07-20	0.1000	0.1200	0.0700	0.0700	-41.667%	49	3,419	0.000%
2026-07-17	0.1200	0.1200	0.1200	0.1200	-14.286%	10	3,426	-41.667%
2026-07-15	0.1400	0.1400	0.1400	0.1400	-6.667%	2	3,426	-50.000%
2026-07-14	0.1700	0.1700	0.1500	0.1500	0.000%	51	3,427	-53.333%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-21.053%	3	3,377	-53.333%
2026-07-10	0.1900	0.1900	0.1900	0.1900	-5.000%	1	3,377	-63.158%
2026-07-09	0.2000	0.2000	0.2000	0.2000	-4.762%	9	3,376	-65.000%
2026-07-08	0.2100	0.2100	0.2100	0.2100	-30.000%	8	3,367	-66.667%
2026-07-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	3,367	-76.667%
2026-07-02	0.3500	0.3500	0.3000	0.3000	-25.000%	66	3,370	-76.667%
2026-07-01	0.5000	0.5000	0.4000	0.4000	-16.667%	59	3,370	-82.500%
2026-06-30	0.4400	0.5500	0.4400	0.4800	+37.143%	235	3,366	-85.417%
2026-06-29	0.4000	0.4300	0.3500	0.3500	0.000%	16	3,366	-80.000%
2026-06-26	0.3800	0.4000	0.3500	0.3500	-2.778%	109	3,366	-80.000%
2026-06-25	0.3200	0.4000	0.3200	0.3600	-10.000%	8	3,259	-80.556%
2026-06-24	0.4500	0.5500	0.4000	0.4000	-27.273%	333	3,259	-82.500%
2026-06-23	0.5000	0.6500	0.5000	0.5500	-8.333%	14	3,263	-87.273%
2026-06-22	0.7500	0.8300	0.6000	0.6000	-11.765%	178	3,261	-88.333%
2026-06-18	0.8500	0.8500	0.5500	0.6800	-2.857%	135	3,132	-89.706%
2026-06-17	0.6800	0.7200	0.6800	0.7000	+16.667%	56	3,132	-90.000%
2026-06-16	0.6000	0.7200	0.6000	0.6000	-4.762%	42	3,083	-88.333%
2026-06-15	0.7700	0.7700	0.6000	0.6300	+5.000%	90	3,063	-88.889%
2026-06-12	0.7000	0.7500	0.6000	0.6000	-7.692%	81	3,087	-88.333%
2026-06-11	0.8500	0.9000	0.5500	0.6500	-22.619%	216	3,074	-89.231%
2026-06-10	1.0000	1.0000	0.8200	0.8400	-20.000%	67	2,983	-91.667%
2026-06-09	1.2500	1.2500	0.9000	1.0500	-19.231%	253	2,930	-93.333%
2026-06-08	1.2000	1.3500	1.2000	1.3000	+19.266%	139	2,906	-94.615%
2026-06-05	1.6500	1.6500	1.0000	1.0900	-41.081%	905	2,834	-93.578%
2026-06-04	1.8500	1.9500	1.7400	1.8500	0.000%	172	2,853	-96.216%
2026-06-03	2.0400	2.1000	1.7500	1.8500	-15.525%	260	2,700	-96.216%
2026-06-02	2.1000	2.3000	2.1000	2.1900	+6.829%	45	2,577	-96.804%
2026-06-01	1.9000	2.1200	1.9000	2.0500	-3.756%	129	2,550	-96.585%
2026-05-29	2.1200	2.2000	1.8500	2.1300	+3.902%	176	2,522	-96.714%
2026-05-28	1.8500	2.2000	1.8500	2.0500	+4.061%	88	2,510	-96.585%
2026-05-27	1.9000	2.3000	1.9000	1.9700	-1.500%	227	2,511	-96.447%
2026-05-26	1.7500	2.3000	1.7500	2.0000	+17.647%	815	2,501	-96.500%
2026-05-22	1.6800	2.0000	1.6300	1.7000	+4.294%	288	1,782	-95.882%
2026-05-21	1.2300	1.6500	1.2000	1.6300	+38.136%	273	1,729	-95.706%
2026-05-20	1.0200	1.1800	1.0200	1.1800	+31.111%	52	1,729	-94.068%
2026-05-19	0.8500	0.9500	0.8000	0.9000	-10.000%	125	1,659	-92.222%
2026-05-18	1.2000	1.2000	0.8400	1.0000	-11.504%	113	1,659	-93.000%
2026-05-15	0.6000	1.3000	0.6000	1.1300	+88.333%	370	1,659	-93.805%
2026-05-14	0.5000	0.6000	0.5000	0.6000	-14.286%	28	1,429	-88.333%
2026-05-13	0.5000	0.7000	0.5000	0.7000	0.000%	62	1,386	-90.000%
2026-05-12	0.7500	0.7500	0.6300	0.7000	0.000%	80	1,386	-90.000%
2026-05-11	0.5000	0.7000	0.4700	0.7000	0.000%	32	1,386	-90.000%
2026-05-08	0.8000	0.8000	0.7000	0.7000	-23.913%	7	1,379	-90.000%
2026-05-07	0.9500	0.9900	0.8000	0.9200	-1.075%	23	1,380	-92.391%
2026-05-06	0.7200	1.0000	0.7000	0.9300	+32.857%	195	1,382	-92.473%
2026-05-05	0.4000	0.7200	0.4000	0.7000	+133.333%	406	1,274	-90.000%
2026-05-04	0.3500	0.3500	0.2700	0.3000	-6.250%	24	894	-76.667%
2026-05-01	0.3500	0.3500	0.3200	0.3200	-20.000%	2	872	-78.125%
2026-04-30	0.3800	0.4000	0.3800	0.4000	+25.000%	20	872	-82.500%
2026-04-28	0.3200	0.3200	0.3200	0.3200	-8.571%	1	871	-78.125%
2026-04-27	0.3500	0.3500	0.3500	0.3500	0.000%	2	870	-80.000%
2026-04-24	0.3500	0.3500	0.3500	0.3500	-2.778%	1	868	-80.000%
2026-04-23	0.4200	0.4500	0.3500	0.3600	-10.000%	4	867	-80.556%
2026-04-22	0.4500	0.4500	0.4000	0.4000	+25.000%	3	864	-82.500%
2026-04-21	0.3000	0.3200	0.3000	0.3200	+28.000%	9	853	-78.125%
2026-04-20	0.1500	0.2500	0.1500	0.2500	+25.000%	237	853	-72.000%
2026-04-17	0.2500	0.2500	0.2000	0.2000	-20.000%	333	616	-65.000%
2026-04-16	0.2500	0.2500	0.2500	0.2500	+19.048%	154	362	-72.000%
2026-04-15	0.2500	0.2500	0.2100	0.2100	-4.545%	129	208	-66.667%
2026-04-14	0.2400	0.2500	0.2200	0.2200	-4.348%	50	85	-68.182%
2026-04-10	0.1800	0.2300	0.1800	0.2300	+15.000%	13	45	-69.565%
2026-04-09	0.2000	0.2000	0.2000	0.2000	+17.647%	1	33	-65.000%
2026-04-08	0.1700	0.1700	0.1700	0.1700	0.000%	1	32	-58.824%
2026-04-06	0.1500	0.1700	0.1500	0.1700	-22.727%	2	32	-58.824%
2026-03-31	0.2200	0.2200	0.2200	0.2200	+15.789%	1	30	-68.182%
2026-03-30	0.1900	0.1900	0.1900	0.1900	-5.000%	1	29	-63.158%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-20.000%	5	28	-65.000%
2026-03-25	0.2500	0.2500	0.2500	0.2500	+66.667%	3	23	-72.000%
2026-03-24	0.1500	0.1500	0.1500	0.1500	-31.818%	21	23	-53.333%
2026-03-23	0.2200	0.2200	0.2200	0.2200	+10.000%	1	2	-68.182%
2026-03-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-65.000%