Dark

BLDP20261120C5
BLDP Nov 20 2026 5.00 Call (BLDP261120C00005000)
option OPRA

EOD

Aug 6, 2026

0.1500+7.143%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.1500	0.1500	+7.143%	2	5,756	0.000%
2026-08-05	0.1400	0.1400	0.1400	0.1400	-17.647%	5	5,756	+7.143%
2026-08-04	0.1700	0.1700	0.1700	0.1700	+13.333%	4	5,761	-11.765%
2026-07-31	0.1100	0.1500	0.1100	0.1500	0.000%	11	5,761	0.000%
2026-07-30	0.1500	0.1500	0.1400	0.1500	+25.000%	18	5,758	0.000%
2026-07-29	0.1500	0.1500	0.1200	0.1200	-29.412%	11	5,742	+25.000%
2026-07-28	0.1700	0.1700	0.1700	0.1700	-10.526%	1	5,743	-11.765%
2026-07-24	0.2000	0.2000	0.1900	0.1900	-32.143%	54	5,743	-21.053%
2026-07-22	0.3500	0.3500	0.2800	0.2800	+16.667%	25	5,693	-46.429%
2026-07-21	0.2000	0.2400	0.1500	0.2400	+33.333%	78	5,693	-37.500%
2026-07-20	0.1000	0.1800	0.1000	0.1800	+5.882%	69	5,738	-16.667%
2026-07-17	0.1800	0.1800	0.1500	0.1700	+6.250%	10	5,744	-11.765%
2026-07-16	0.2000	0.2500	0.1000	0.1600	-27.273%	67	5,750	-6.250%
2026-07-15	0.2400	0.2500	0.2200	0.2200	-4.348%	18	5,806	-31.818%
2026-07-14	0.2500	0.2500	0.2300	0.2300	0.000%	91	5,807	-34.783%
2026-07-13	0.2200	0.2500	0.2200	0.2300	-23.333%	23	5,895	-34.783%
2026-07-10	0.3000	0.3000	0.2500	0.3000	-14.286%	57	5,900	-50.000%
2026-07-09	0.3500	0.3500	0.3500	0.3500	+16.667%	1	5,874	-57.143%
2026-07-08	0.3000	0.3200	0.3000	0.3000	-3.226%	56	5,875	-50.000%
2026-07-07	0.3600	0.3600	0.3100	0.3100	-22.500%	66	5,871	-51.613%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-6.977%	1	5,908	-62.500%
2026-07-02	0.6000	0.6000	0.4300	0.4300	-33.846%	17	5,893	-65.116%
2026-07-01	0.6200	0.6500	0.6000	0.6500	+4.839%	33	5,893	-76.923%
2026-06-30	0.5100	0.6200	0.5100	0.6200	+12.727%	260	5,863	-75.806%
2026-06-29	0.6200	0.6200	0.4900	0.5500	0.000%	109	5,646	-72.727%
2026-06-26	0.5000	0.5500	0.5000	0.5500	+3.774%	8	5,541	-72.727%
2026-06-25	0.5100	0.5500	0.5000	0.5300	+6.000%	75	5,539	-71.698%
2026-06-24	0.7000	0.7100	0.5000	0.5000	-37.500%	76	5,540	-70.000%
2026-06-23	0.5500	0.9100	0.5500	0.8000	-5.882%	217	5,547	-81.250%
2026-06-22	1.0500	1.1000	0.8500	0.8500	-7.609%	434	5,519	-82.353%
2026-06-18	0.7000	0.9200	0.7000	0.9200	+15.000%	36	5,275	-83.696%
2026-06-17	0.8700	0.9500	0.8000	0.8000	-15.789%	329	5,275	-81.250%
2026-06-16	0.9500	1.0000	0.8000	0.9500	+13.095%	294	5,253	-84.211%
2026-06-15	1.0000	1.0000	0.8400	0.8400	-4.545%	187	5,116	-82.143%
2026-06-12	0.8500	1.0500	0.8500	0.8800	-2.222%	194	5,116	-82.955%
2026-06-11	1.1000	1.1500	0.7500	0.9000	-16.667%	2,870	5,044	-83.333%
2026-06-10	1.3300	1.3300	1.0500	1.0800	-13.600%	317	5,009	-86.111%
2026-06-09	1.6000	1.7500	1.1500	1.2500	-21.875%	1,067	4,958	-88.000%
2026-06-08	1.6000	1.6500	1.5000	1.6000	+7.383%	318	5,289	-90.625%
2026-06-05	1.9500	2.0000	1.3500	1.4900	-36.596%	1,349	5,016	-89.933%
2026-06-04	2.0500	2.3500	2.0000	2.3500	+2.174%	58	5,175	-93.617%
2026-06-03	2.5000	2.5000	2.2000	2.3000	-11.538%	122	5,217	-93.478%
2026-06-02	2.5000	2.6000	2.5000	2.6000	+6.122%	20	5,203	-94.231%
2026-06-01	2.3000	2.5600	2.2000	2.4500	+2.083%	77	5,207	-93.878%
2026-05-29	2.4000	2.5000	2.2300	2.4000	-1.639%	565	5,244	-93.750%
2026-05-28	2.3500	2.6400	2.3500	2.4400	+3.830%	53	4,979	-93.852%
2026-05-27	2.4500	2.5000	2.2100	2.3500	-0.844%	183	4,950	-93.617%
2026-05-26	2.1400	2.6000	2.1400	2.3700	+13.397%	223	4,952	-93.671%
2026-05-22	1.9900	2.3000	1.9500	2.0900	+4.500%	296	4,948	-92.823%
2026-05-21	1.5000	2.0000	1.4800	2.0000	+35.135%	1,135	4,298	-92.500%
2026-05-20	1.2300	1.5200	1.1500	1.4800	+28.696%	659	4,298	-89.865%
2026-05-19	1.1000	1.2500	1.0000	1.1500	-8.000%	402	2,401	-86.957%
2026-05-18	1.3800	1.4000	1.0500	1.2500	-10.072%	2,057	2,401	-88.000%
2026-05-15	0.8700	1.6000	0.8300	1.3900	+46.316%	2,112	2,401	-89.209%
2026-05-14	0.6000	0.9500	0.6000	0.9500	-5.000%	56	744	-84.211%
2026-05-13	1.0000	1.0000	0.8500	1.0000	+11.111%	97	632	-85.000%
2026-05-12	0.8200	0.9000	0.8000	0.9000	-1.099%	30	632	-83.333%
2026-05-11	0.9000	0.9300	0.9000	0.9100	+13.750%	154	632	-83.516%
2026-05-08	1.1000	1.1000	0.8000	0.8000	-36.000%	2	481	-81.250%
2026-05-07	1.2300	1.2500	1.1000	1.2500	+5.042%	83	480	-88.000%
2026-05-06	1.0000	1.3000	1.0000	1.1900	+25.263%	159	413	-87.395%
2026-05-05	0.8000	0.9500	0.6900	0.9500	+106.522%	23	280	-84.211%
2026-05-04	0.4600	0.4600	0.4600	0.4600	-8.000%	1	257	-67.391%
2026-05-01	0.5000	0.5000	0.5000	0.5000	+6.383%	1	256	-70.000%
2026-04-30	0.4500	0.4700	0.4500	0.4700	-6.000%	250	256	-68.085%
2026-04-29	0.4000	0.5000	0.4000	0.5000	+16.279%	331	399	-70.000%
2026-04-27	0.4600	0.4600	0.4300	0.4300	-8.511%	3	69	-65.116%
2026-04-23	0.4700	0.4700	0.4700	0.4700	-17.544%	1	69	-68.085%
2026-04-22	0.5700	0.5700	0.5700	0.5700	+42.500%	1	69	-73.684%
2026-04-21	0.4700	0.4700	0.4000	0.4000	0.000%	3	66	-62.500%
2026-04-20	0.3400	0.4000	0.3400	0.4000	+5.263%	3	66	-62.500%
2026-04-15	0.3700	0.3800	0.3700	0.3800	+8.571%	21	63	-60.526%
2026-04-14	0.3500	0.3500	0.3500	0.3500	+34.615%	25	42	-57.143%
2026-04-13	0.2600	0.2600	0.2600	0.2600	-13.333%	3	17	-42.308%
2026-04-10	0.3000	0.3000	0.3000	0.3000	+20.000%	1	14	-50.000%
2026-04-06	0.2500	0.2500	0.2500	0.2500	0.000%	10	13	-40.000%
2026-03-31	0.2500	0.2500	0.2500	0.2500	-19.355%	1	3	-40.000%
2026-03-19	0.2500	0.3100	0.2500	0.3100	0.000%	2	2	-51.613%