Dark

BLDP20261120C4
BLDP Nov 20 2026 4.00 Call (BLDP261120C00004000)
option OPRA

EOD

Sep 17, 2026

0.0300-25.000%(-0.0100)1,115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.0800	0.0300	0.0300	-25.000%	1,115	2,573	0.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	+33.333%	4	1,972	-25.000%
2026-09-11	0.0300	0.0500	0.0300	0.0300	0.000%	129	1,972	0.000%
2026-09-10	0.0500	0.0500	0.0300	0.0300	-40.000%	22	1,928	0.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	79	1,950	-40.000%
2026-09-08	0.0500	0.0700	0.0500	0.0500	0.000%	24	1,882	-40.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	+66.667%	6	1,865	-40.000%
2026-09-03	0.0500	0.0500	0.0300	0.0300	-40.000%	3	1,865	0.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	6	1,864	-40.000%
2026-09-01	0.0700	0.0700	0.0500	0.0500	+66.667%	22	1,858	-40.000%
2026-08-31	0.1200	0.1200	0.0300	0.0300	-40.000%	23	1,854	0.000%
2026-08-28	0.1200	0.1200	0.0500	0.0500	-28.571%	10	1,872	-40.000%
2026-08-27	0.1000	0.1000	0.0700	0.0700	-30.000%	8	1,868	-57.143%
2026-08-26	0.0500	0.1000	0.0500	0.1000	0.000%	100	1,855	-70.000%
2026-08-25	0.0500	0.1200	0.0500	0.1000	+25.000%	22	1,833	-70.000%
2026-08-24	0.0500	0.0800	0.0500	0.0800	-46.667%	56	1,831	-62.500%
2026-08-21	0.1500	0.1500	0.1500	0.1500	+15.385%	3	1,807	-80.000%
2026-08-20	0.1500	0.1500	0.1300	0.1300	-35.000%	6	1,807	-76.923%
2026-08-18	0.1200	0.2000	0.1000	0.2000	+33.333%	18	1,807	-85.000%
2026-08-14	0.2000	0.2000	0.1500	0.1500	-25.000%	12	1,821	-80.000%
2026-08-12	0.1600	0.2000	0.1600	0.2000	+11.111%	21	1,823	-85.000%
2026-08-11	0.1000	0.1900	0.1000	0.1800	+38.462%	15	1,843	-83.333%
2026-08-10	0.1300	0.1300	0.1300	0.1300	-35.000%	15	1,845	-76.923%
2026-08-07	0.1700	0.2000	0.1300	0.2000	0.000%	28	1,854	-85.000%
2026-08-06	0.1900	0.2000	0.1900	0.2000	-20.000%	3	1,854	-85.000%
2026-08-05	0.2500	0.2500	0.2500	0.2500	0.000%	10	1,853	-88.000%
2026-08-04	0.2800	0.2800	0.2500	0.2500	0.000%	62	1,863	-88.000%
2026-07-31	0.2600	0.2600	0.2500	0.2500	-10.714%	5	1,865	-88.000%
2026-07-30	0.3000	0.3000	0.2700	0.2800	+40.000%	12	1,867	-89.286%
2026-07-29	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,866	-85.000%
2026-07-28	0.2500	0.3000	0.2200	0.2200	-24.138%	145	1,866	-86.364%
2026-07-27	0.3200	0.3200	0.2900	0.2900	-3.333%	19	1,944	-89.655%
2026-07-24	0.3200	0.3200	0.2500	0.3000	-25.000%	14	1,944	-90.000%
2026-07-23	0.5000	0.5000	0.4000	0.4000	0.000%	22	1,946	-92.500%
2026-07-22	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,948	-92.500%
2026-07-21	0.3500	0.3500	0.3500	0.3500	+40.000%	31	1,947	-91.429%
2026-07-20	0.2300	0.2500	0.2300	0.2500	-7.407%	102	1,947	-88.000%
2026-07-17	0.2500	0.2700	0.2500	0.2700	-27.027%	65	1,949	-88.889%
2026-07-15	0.4000	0.4000	0.3500	0.3700	0.000%	125	1,963	-91.892%
2026-07-13	0.3700	0.3700	0.3700	0.3700	-17.778%	2	1,862	-91.892%
2026-07-10	0.5000	0.5000	0.4500	0.4500	-8.163%	50	1,863	-93.333%
2026-07-09	0.5500	0.5500	0.4900	0.4900	-2.000%	6	1,854	-93.878%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-16.667%	79	1,848	-94.000%
2026-07-07	0.6000	0.6000	0.6000	0.6000	-11.765%	4	1,844	-95.000%
2026-07-02	0.9800	0.9800	0.6800	0.6800	-20.000%	41	1,839	-95.588%
2026-07-01	0.9200	0.9300	0.7500	0.8500	-9.574%	62	1,839	-96.471%
2026-06-30	0.6000	1.0500	0.6000	0.9400	+18.987%	178	1,870	-96.809%
2026-06-29	0.7500	0.7900	0.7500	0.7900	-3.659%	263	1,744	-96.203%
2026-06-26	0.8200	0.8200	0.8200	0.8200	+17.143%	1	1,531	-96.341%
2026-06-25	0.7400	0.7500	0.7000	0.7000	-17.647%	3	1,530	-95.714%
2026-06-24	1.1100	1.1200	0.8500	0.8500	-29.167%	45	1,531	-96.471%
2026-06-23	1.2000	1.2000	1.2000	1.2000	-2.439%	1	1,526	-97.500%
2026-06-22	1.4000	1.4000	1.1500	1.2300	-3.150%	30	1,526	-97.561%
2026-06-18	1.1000	1.3000	1.1000	1.2700	-2.308%	57	1,472	-97.638%
2026-06-17	1.1000	1.4000	1.1000	1.3000	0.000%	23	1,472	-97.692%
2026-06-16	1.3000	1.3000	1.3000	1.3000	+11.111%	6	1,469	-97.692%
2026-06-15	1.2700	1.2700	1.1700	1.1700	-13.333%	45	1,463	-97.436%
2026-06-12	1.1000	1.3500	1.1000	1.3500	+17.391%	49	1,463	-97.778%
2026-06-11	1.5000	1.5000	1.0000	1.1500	-19.580%	603	1,490	-97.391%
2026-06-10	1.6000	1.6500	1.3500	1.4300	-15.882%	259	1,981	-97.902%
2026-06-09	2.0400	2.0400	1.5000	1.7000	-15.842%	93	1,783	-98.235%
2026-06-08	1.9500	2.1000	1.9500	2.0200	+12.222%	16	1,820	-98.515%
2026-06-05	2.5000	2.5000	1.7000	1.8000	-34.545%	541	1,834	-98.333%
2026-06-04	2.7500	2.7500	2.6000	2.7500	-1.786%	15	1,770	-98.909%
2026-06-03	3.0000	3.0000	2.7700	2.8000	-6.667%	28	1,756	-98.929%
2026-06-02	3.1000	3.2000	3.0000	3.0000	-3.226%	6	1,753	-99.000%
2026-06-01	2.9200	3.1000	2.9200	3.1000	+11.511%	16	1,752	-99.032%
2026-05-29	3.0000	3.0000	2.6700	2.7800	-7.023%	28	1,739	-98.921%
2026-05-28	2.9200	3.1400	2.9000	2.9900	+1.356%	35	1,757	-98.997%
2026-05-27	2.8300	3.0000	2.8300	2.9500	+3.147%	8	1,748	-98.983%
2026-05-26	2.5500	3.1000	2.5500	2.8600	+16.735%	57	1,750	-98.951%
2026-05-22	2.4500	2.7100	2.4500	2.4500	+4.255%	130	1,761	-98.776%
2026-05-21	2.0000	2.3700	2.0000	2.3500	+27.717%	120	1,717	-98.723%
2026-05-20	1.8000	1.8400	1.5000	1.8400	+22.667%	277	1,717	-98.370%
2026-05-19	1.6000	1.6000	1.3000	1.5000	-6.250%	149	890	-98.000%
2026-05-18	1.5500	1.6000	1.3500	1.6000	-5.882%	770	890	-98.125%
2026-05-15	0.9500	1.9200	0.9500	1.7000	+61.905%	663	890	-98.235%
2026-05-14	1.1000	1.1000	1.0500	1.0500	-11.017%	5	549	-97.143%
2026-05-13	1.2600	1.2600	1.1300	1.1800	+1.724%	13	542	-97.458%
2026-05-11	1.2500	1.2500	1.1300	1.1600	-4.918%	146	542	-97.414%
2026-05-08	1.5500	1.5500	1.2000	1.2200	-21.290%	52	447	-97.541%
2026-05-07	1.5900	1.8000	1.5500	1.5500	-8.824%	19	442	-98.065%
2026-05-06	1.2500	1.7000	1.2500	1.7000	+39.344%	53	441	-98.235%
2026-05-05	0.9300	1.2500	0.9300	1.2200	+74.286%	342	397	-97.541%
2026-05-04	0.7000	0.7000	0.7000	0.7000	0.000%	10	107	-95.714%
2026-05-01	0.6000	0.7000	0.6000	0.7000	-6.667%	7	90	-95.714%
2026-04-29	0.7400	0.7500	0.7400	0.7500	+15.385%	10	90	-96.000%
2026-04-27	0.6500	0.6500	0.6500	0.6500	-1.515%	4	90	-95.385%
2026-04-24	0.6600	0.6600	0.6600	0.6600	+10.000%	1	90	-95.455%
2026-04-21	0.6600	0.6600	0.6000	0.6000	-7.692%	6	89	-95.000%
2026-04-20	0.5000	0.6500	0.5000	0.6500	+20.370%	29	88	-95.385%
2026-04-16	0.6000	0.6000	0.5400	0.5400	-1.818%	14	59	-94.444%
2026-04-15	0.5500	0.6200	0.5500	0.5500	0.000%	7	45	-94.545%
2026-04-14	0.5500	0.5500	0.5500	0.5500	+22.222%	1	40	-94.545%
2026-04-10	0.5000	0.5000	0.4500	0.4500	+12.500%	2	39	-93.333%
2026-04-09	0.4500	0.4500	0.4000	0.4000	+11.111%	4	37	-92.500%
2026-04-08	0.3000	0.3800	0.2800	0.3600	0.000%	9	34	-91.667%
2026-04-07	0.3600	0.3600	0.3600	0.3600	-26.531%	10	26	-91.667%
2026-04-06	0.4900	0.4900	0.4900	0.4900	+40.000%	7	16	-93.878%
2026-04-02	0.3500	0.3500	0.3500	0.3500	-14.634%	5	11	-91.429%
2026-03-31	0.3500	0.4100	0.3500	0.4100	-8.889%	2	11	-92.683%
2026-03-27	0.4500	0.4500	0.4500	0.4500	+12.500%	1	10	-93.333%
2026-03-26	0.4000	0.4000	0.4000	0.4000	0.000%	3	9	-92.500%
2026-03-20	0.4000	0.4000	0.4000	0.4000	+5.263%	3	6	-92.500%
2026-03-19	0.4000	0.4000	0.3800	0.3800	0.000%	3	3	-92.105%