Dark

BLDP20261120C4
BLDP Nov 20 2026 4.00 Call (BLDP261120C00004000)
option OPRA

EOD

Aug 6, 2026

0.2000-20.000%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1900	0.2000	0.1900	0.2000	-20.000%	3	1,854	0.000%
2026-08-05	0.2500	0.2500	0.2500	0.2500	0.000%	10	1,853	-20.000%
2026-08-04	0.2800	0.2800	0.2500	0.2500	0.000%	62	1,863	-20.000%
2026-07-31	0.2600	0.2600	0.2500	0.2500	-10.714%	5	1,865	-20.000%
2026-07-30	0.3000	0.3000	0.2700	0.2800	+40.000%	12	1,867	-28.571%
2026-07-29	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,866	0.000%
2026-07-28	0.2500	0.3000	0.2200	0.2200	-24.138%	145	1,866	-9.091%
2026-07-27	0.3200	0.3200	0.2900	0.2900	-3.333%	19	1,944	-31.034%
2026-07-24	0.3200	0.3200	0.2500	0.3000	-25.000%	14	1,944	-33.333%
2026-07-23	0.5000	0.5000	0.4000	0.4000	0.000%	22	1,946	-50.000%
2026-07-22	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,948	-50.000%
2026-07-21	0.3500	0.3500	0.3500	0.3500	+40.000%	31	1,947	-42.857%
2026-07-20	0.2300	0.2500	0.2300	0.2500	-7.407%	102	1,947	-20.000%
2026-07-17	0.2500	0.2700	0.2500	0.2700	-27.027%	65	1,949	-25.926%
2026-07-15	0.4000	0.4000	0.3500	0.3700	0.000%	125	1,963	-45.946%
2026-07-13	0.3700	0.3700	0.3700	0.3700	-17.778%	2	1,862	-45.946%
2026-07-10	0.5000	0.5000	0.4500	0.4500	-8.163%	50	1,863	-55.556%
2026-07-09	0.5500	0.5500	0.4900	0.4900	-2.000%	6	1,854	-59.184%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-16.667%	79	1,848	-60.000%
2026-07-07	0.6000	0.6000	0.6000	0.6000	-11.765%	4	1,844	-66.667%
2026-07-02	0.9800	0.9800	0.6800	0.6800	-20.000%	41	1,839	-70.588%
2026-07-01	0.9200	0.9300	0.7500	0.8500	-9.574%	62	1,839	-76.471%
2026-06-30	0.6000	1.0500	0.6000	0.9400	+18.987%	178	1,870	-78.723%
2026-06-29	0.7500	0.7900	0.7500	0.7900	-3.659%	263	1,744	-74.684%
2026-06-26	0.8200	0.8200	0.8200	0.8200	+17.143%	1	1,531	-75.610%
2026-06-25	0.7400	0.7500	0.7000	0.7000	-17.647%	3	1,530	-71.429%
2026-06-24	1.1100	1.1200	0.8500	0.8500	-29.167%	45	1,531	-76.471%
2026-06-23	1.2000	1.2000	1.2000	1.2000	-2.439%	1	1,526	-83.333%
2026-06-22	1.4000	1.4000	1.1500	1.2300	-3.150%	30	1,526	-83.740%
2026-06-18	1.1000	1.3000	1.1000	1.2700	-2.308%	57	1,472	-84.252%
2026-06-17	1.1000	1.4000	1.1000	1.3000	0.000%	23	1,472	-84.615%
2026-06-16	1.3000	1.3000	1.3000	1.3000	+11.111%	6	1,469	-84.615%
2026-06-15	1.2700	1.2700	1.1700	1.1700	-13.333%	45	1,463	-82.906%
2026-06-12	1.1000	1.3500	1.1000	1.3500	+17.391%	49	1,463	-85.185%
2026-06-11	1.5000	1.5000	1.0000	1.1500	-19.580%	603	1,490	-82.609%
2026-06-10	1.6000	1.6500	1.3500	1.4300	-15.882%	259	1,981	-86.014%
2026-06-09	2.0400	2.0400	1.5000	1.7000	-15.842%	93	1,783	-88.235%
2026-06-08	1.9500	2.1000	1.9500	2.0200	+12.222%	16	1,820	-90.099%
2026-06-05	2.5000	2.5000	1.7000	1.8000	-34.545%	541	1,834	-88.889%
2026-06-04	2.7500	2.7500	2.6000	2.7500	-1.786%	15	1,770	-92.727%
2026-06-03	3.0000	3.0000	2.7700	2.8000	-6.667%	28	1,756	-92.857%
2026-06-02	3.1000	3.2000	3.0000	3.0000	-3.226%	6	1,753	-93.333%
2026-06-01	2.9200	3.1000	2.9200	3.1000	+11.511%	16	1,752	-93.548%
2026-05-29	3.0000	3.0000	2.6700	2.7800	-7.023%	28	1,739	-92.806%
2026-05-28	2.9200	3.1400	2.9000	2.9900	+1.356%	35	1,757	-93.311%
2026-05-27	2.8300	3.0000	2.8300	2.9500	+3.147%	8	1,748	-93.220%
2026-05-26	2.5500	3.1000	2.5500	2.8600	+16.735%	57	1,750	-93.007%
2026-05-22	2.4500	2.7100	2.4500	2.4500	+4.255%	130	1,761	-91.837%
2026-05-21	2.0000	2.3700	2.0000	2.3500	+27.717%	120	1,717	-91.489%
2026-05-20	1.8000	1.8400	1.5000	1.8400	+22.667%	277	1,717	-89.130%
2026-05-19	1.6000	1.6000	1.3000	1.5000	-6.250%	149	890	-86.667%
2026-05-18	1.5500	1.6000	1.3500	1.6000	-5.882%	770	890	-87.500%
2026-05-15	0.9500	1.9200	0.9500	1.7000	+61.905%	663	890	-88.235%
2026-05-14	1.1000	1.1000	1.0500	1.0500	-11.017%	5	549	-80.952%
2026-05-13	1.2600	1.2600	1.1300	1.1800	+1.724%	13	542	-83.051%
2026-05-11	1.2500	1.2500	1.1300	1.1600	-4.918%	146	542	-82.759%
2026-05-08	1.5500	1.5500	1.2000	1.2200	-21.290%	52	447	-83.607%
2026-05-07	1.5900	1.8000	1.5500	1.5500	-8.824%	19	442	-87.097%
2026-05-06	1.2500	1.7000	1.2500	1.7000	+39.344%	53	441	-88.235%
2026-05-05	0.9300	1.2500	0.9300	1.2200	+74.286%	342	397	-83.607%
2026-05-04	0.7000	0.7000	0.7000	0.7000	0.000%	10	107	-71.429%
2026-05-01	0.6000	0.7000	0.6000	0.7000	-6.667%	7	90	-71.429%
2026-04-29	0.7400	0.7500	0.7400	0.7500	+15.385%	10	90	-73.333%
2026-04-27	0.6500	0.6500	0.6500	0.6500	-1.515%	4	90	-69.231%
2026-04-24	0.6600	0.6600	0.6600	0.6600	+10.000%	1	90	-69.697%
2026-04-21	0.6600	0.6600	0.6000	0.6000	-7.692%	6	89	-66.667%
2026-04-20	0.5000	0.6500	0.5000	0.6500	+20.370%	29	88	-69.231%
2026-04-16	0.6000	0.6000	0.5400	0.5400	-1.818%	14	59	-62.963%
2026-04-15	0.5500	0.6200	0.5500	0.5500	0.000%	7	45	-63.636%
2026-04-14	0.5500	0.5500	0.5500	0.5500	+22.222%	1	40	-63.636%
2026-04-10	0.5000	0.5000	0.4500	0.4500	+12.500%	2	39	-55.556%
2026-04-09	0.4500	0.4500	0.4000	0.4000	+11.111%	4	37	-50.000%
2026-04-08	0.3000	0.3800	0.2800	0.3600	0.000%	9	34	-44.444%
2026-04-07	0.3600	0.3600	0.3600	0.3600	-26.531%	10	26	-44.444%
2026-04-06	0.4900	0.4900	0.4900	0.4900	+40.000%	7	16	-59.184%
2026-04-02	0.3500	0.3500	0.3500	0.3500	-14.634%	5	11	-42.857%
2026-03-31	0.3500	0.4100	0.3500	0.4100	-8.889%	2	11	-51.220%
2026-03-27	0.4500	0.4500	0.4500	0.4500	+12.500%	1	10	-55.556%
2026-03-26	0.4000	0.4000	0.4000	0.4000	0.000%	3	9	-50.000%
2026-03-20	0.4000	0.4000	0.4000	0.4000	+5.263%	3	6	-50.000%
2026-03-19	0.4000	0.4000	0.3800	0.3800	0.000%	3	3	-47.368%