Dark

BLDP20261120C3
BLDP Nov 20 2026 3.00 Call (BLDP261120C00003000)
option OPRA

EOD

Aug 6, 2026

0.4000-11.111%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3900	0.4000	0.3900	0.4000	-11.111%	5	713	0.000%
2026-08-05	0.4600	0.5000	0.4100	0.4500	-13.462%	28	708	-11.111%
2026-08-04	0.5600	0.5600	0.5000	0.5200	+15.556%	16	682	-23.077%
2026-08-03	0.4500	0.4500	0.4500	0.4500	-10.000%	2	667	-11.111%
2026-07-31	0.5500	0.5500	0.4800	0.5000	0.000%	55	667	-20.000%
2026-07-30	0.5000	0.5000	0.5000	0.5000	+6.383%	1	652	-20.000%
2026-07-28	0.4700	0.4700	0.4700	0.4700	-17.544%	4	652	-14.894%
2026-07-24	0.6500	0.6500	0.5700	0.5700	-24.000%	9	652	-29.825%
2026-07-23	0.7500	0.7500	0.7500	0.7500	+1.351%	1	650	-46.667%
2026-07-22	0.7400	0.7400	0.7400	0.7400	+13.846%	1	650	-45.946%
2026-07-21	0.5700	0.7500	0.5700	0.6500	+30.000%	9	650	-38.462%
2026-07-20	0.4500	0.5000	0.4500	0.5000	-9.091%	12	648	-20.000%
2026-07-17	0.4900	0.5500	0.4900	0.5500	-8.333%	5	638	-27.273%
2026-07-16	0.6500	0.6500	0.6000	0.6000	-14.286%	30	638	-33.333%
2026-07-15	0.7000	0.7000	0.7000	0.7000	0.000%	1	638	-42.857%
2026-07-13	0.6500	0.7000	0.6500	0.7000	-17.647%	9	637	-42.857%
2026-07-09	0.8500	0.8800	0.8500	0.8500	-5.556%	6	631	-52.941%
2026-07-08	0.8200	0.9500	0.8200	0.9000	+5.882%	8	630	-55.556%
2026-07-07	0.8800	0.8800	0.8500	0.8500	-15.842%	24	635	-52.941%
2026-07-06	1.0500	1.0500	1.0100	1.0100	-11.404%	48	635	-60.396%
2026-07-02	1.4500	1.5500	1.0200	1.1400	-15.556%	83	601	-64.912%
2026-07-01	1.3000	1.4000	1.2400	1.3500	-3.571%	7	601	-70.370%
2026-06-30	1.4000	1.4000	1.4000	1.4000	+16.667%	3	601	-71.429%
2026-06-26	1.1700	1.2000	1.0000	1.2000	+20.000%	46	601	-66.667%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-23.077%	4	613	-60.000%
2026-06-24	1.4000	1.4000	1.2200	1.3000	-34.010%	8	613	-69.231%
2026-06-22	1.9700	1.9700	1.9700	1.9700	+21.605%	2	607	-79.695%
2026-06-18	1.7000	1.7000	1.5700	1.6200	0.000%	18	610	-75.309%
2026-06-17	1.6200	1.6200	1.6200	1.6200	-1.818%	1	610	-75.309%
2026-06-16	1.6500	1.6500	1.6500	1.6500	-8.840%	1	610	-75.758%
2026-06-12	1.8100	1.8100	1.8100	1.8100	+9.697%	2	609	-77.901%
2026-06-11	1.9700	1.9700	1.5000	1.6500	-16.244%	44	609	-75.758%
2026-06-10	1.9700	1.9700	1.9700	1.9700	-10.455%	5	607	-79.695%
2026-06-09	2.2000	2.2000	2.2000	2.2000	-6.383%	1	602	-81.818%
2026-06-08	2.3500	2.3500	2.3500	2.3500	-2.893%	1	607	-82.979%
2026-06-05	2.7700	2.7700	2.3500	2.4200	-30.857%	42	608	-83.471%
2026-06-04	3.3000	3.5000	3.2000	3.5000	-0.285%	14	605	-88.571%
2026-06-03	3.5100	3.5100	3.5100	3.5100	-3.039%	1	593	-88.604%
2026-06-02	3.6200	3.6200	3.6200	3.6200	-2.426%	1	594	-88.950%
2026-06-01	3.1000	3.7400	3.1000	3.7100	-0.269%	163	594	-89.218%
2026-05-29	3.4000	3.7200	3.2000	3.7200	+3.911%	306	635	-89.247%
2026-05-28	3.3000	3.6000	3.3000	3.5800	+3.468%	46	842	-88.827%
2026-05-27	3.2400	3.4800	2.9000	3.4600	-0.575%	10	877	-88.439%
2026-05-26	3.3000	3.7000	3.3000	3.4800	+13.725%	86	887	-88.506%
2026-05-22	3.2000	3.2900	3.0000	3.0600	+5.517%	120	952	-86.928%
2026-05-21	2.5700	2.9300	2.5300	2.9000	+30.631%	686	399	-86.207%
2026-05-20	2.2000	2.2200	2.2000	2.2200	+18.085%	8	399	-81.982%
2026-05-19	1.7000	1.9000	1.7000	1.8800	+3.297%	28	399	-78.723%
2026-05-18	2.0600	2.0600	1.8200	1.8200	-15.349%	29	399	-78.022%
2026-05-15	2.2100	2.3500	2.0700	2.1500	+26.471%	35	399	-81.395%
2026-05-12	1.8000	1.8000	1.7000	1.7000	-8.108%	11	398	-76.471%
2026-05-08	1.9000	1.9000	1.8100	1.8500	-19.214%	3	398	-78.378%
2026-05-07	2.0000	2.2900	2.0000	2.2900	+1.778%	213	400	-82.533%
2026-05-06	1.9000	2.2500	1.9000	2.2500	+40.625%	205	442	-82.222%
2026-05-05	1.2500	1.7500	1.2500	1.6000	+60.000%	45	243	-75.000%
2026-05-04	1.0000	1.0000	1.0000	1.0000	-4.762%	6	211	-60.000%
2026-05-01	1.1000	1.1000	1.0500	1.0500	+7.143%	11	194	-61.905%
2026-04-29	0.9800	0.9800	0.9800	0.9800	-9.259%	20	194	-59.184%
2026-04-27	1.0000	1.0800	1.0000	1.0800	+8.000%	9	174	-62.963%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-9.091%	4	175	-60.000%
2026-04-23	1.1600	1.1600	1.1000	1.1000	+4.762%	11	175	-63.636%
2026-04-22	1.2500	1.4500	1.0500	1.0500	+11.702%	12	165	-61.905%
2026-04-21	1.0200	1.1000	0.9400	0.9400	-2.083%	14	149	-57.447%
2026-04-20	0.9500	0.9600	0.8500	0.9600	+20.000%	9	149	-58.333%
2026-04-17	0.8000	0.8100	0.8000	0.8000	0.000%	40	141	-50.000%
2026-04-16	0.8900	0.9000	0.8000	0.8000	-11.111%	8	107	-50.000%
2026-04-15	1.0000	1.0000	0.8400	0.9000	+12.500%	54	97	-55.556%
2026-04-14	0.7500	0.8000	0.7500	0.8000	+21.212%	4	53	-50.000%
2026-04-13	0.6600	0.6600	0.6600	0.6600	-13.158%	1	52	-39.394%
2026-04-10	0.7600	0.7600	0.7600	0.7600	+8.571%	1	52	-47.368%
2026-04-09	0.7000	0.7000	0.7000	0.7000	+40.000%	2	51	-42.857%
2026-04-07	0.5500	0.5500	0.5000	0.5000	-9.091%	8	49	-20.000%
2026-04-02	0.5500	0.5500	0.5500	0.5500	-15.385%	3	42	-27.273%
2026-04-01	0.5500	0.6500	0.5500	0.6500	+20.370%	9	42	-38.462%
2026-03-30	0.5400	0.5400	0.5400	0.5400	+8.000%	2	35	-25.926%
2026-03-27	0.5500	0.6900	0.5000	0.5000	-16.667%	13	35	-20.000%
2026-03-26	0.6000	0.6000	0.6000	0.6000	0.000%	1	22	-33.333%
2026-03-25	0.6000	0.6000	0.6000	0.6000	+3.448%	3	21	-33.333%
2026-03-24	0.5800	0.5800	0.5800	0.5800	-3.333%	10	18	-31.034%
2026-03-20	0.6000	0.6000	0.6000	0.6000	0.000%	3	9	-33.333%
2026-03-19	0.6000	0.6000	0.6000	0.6000	0.000%	6	6	-33.333%