Dark

BLDP20261120C3
BLDP Nov 20 2026 3.00 Call (BLDP261120C00003000)
option OPRA

EOD

Sep 21, 2026

0.1000+25.000%(+0.0200)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0600	0.1000	0.0600	0.1000	+25.000%	186	1,555	0.000%
2026-09-18	0.0900	0.0900	0.0700	0.0800	-11.111%	25	1,531	+25.000%
2026-09-17	0.1500	0.1500	0.0500	0.0900	-10.000%	216	1,524	+11.111%
2026-09-16	0.1200	0.1200	0.1000	0.1000	0.000%	42	1,457	0.000%
2026-09-15	0.1200	0.1200	0.0800	0.1000	+25.000%	16	1,423	0.000%
2026-09-14	0.1500	0.1500	0.0800	0.0800	-20.000%	105	1,410	+25.000%
2026-09-11	0.2000	0.2000	0.1000	0.1000	-16.667%	27	1,371	0.000%
2026-09-10	0.2000	0.2000	0.1000	0.1200	-40.000%	26	1,376	-16.667%
2026-09-09	0.1800	0.2200	0.1700	0.2000	+5.263%	53	1,391	-50.000%
2026-09-08	0.1500	0.2000	0.1500	0.1900	+26.667%	73	1,366	-47.368%
2026-09-04	0.1000	0.1700	0.1000	0.1500	0.000%	135	1,305	-33.333%
2026-09-03	0.1500	0.1500	0.1500	0.1500	0.000%	35	1,305	-33.333%
2026-09-02	0.1500	0.1500	0.1300	0.1500	+50.000%	26	1,277	-33.333%
2026-09-01	0.2000	0.2000	0.1000	0.1000	-37.500%	178	1,258	0.000%
2026-08-31	0.1500	0.2000	0.1500	0.1600	+6.667%	123	1,116	-37.500%
2026-08-28	0.1500	0.1700	0.1500	0.1500	0.000%	252	1,025	-33.333%
2026-08-27	0.2000	0.2000	0.1500	0.1500	-16.667%	27	1,023	-33.333%
2026-08-26	0.2000	0.2200	0.1600	0.1800	-10.000%	15	1,016	-44.444%
2026-08-25	0.2000	0.2000	0.1500	0.2000	+5.263%	217	1,015	-50.000%
2026-08-24	0.2000	0.2200	0.1600	0.1900	-24.000%	127	869	-47.368%
2026-08-21	0.2300	0.2800	0.2300	0.2500	0.000%	39	749	-60.000%
2026-08-20	0.2600	0.2600	0.2500	0.2500	-13.793%	3	742	-60.000%
2026-08-19	0.3000	0.3000	0.2600	0.2900	-3.333%	8	742	-65.517%
2026-08-18	0.3000	0.3000	0.3000	0.3000	-18.919%	2	734	-66.667%
2026-08-17	0.3000	0.3700	0.3000	0.3700	-7.500%	21	736	-72.973%
2026-08-14	0.3900	0.4500	0.3900	0.4000	+2.564%	10	725	-75.000%
2026-08-12	0.4500	0.4500	0.3900	0.3900	+5.405%	6	720	-74.359%
2026-08-11	0.4300	0.4300	0.3700	0.3700	+5.714%	7	719	-72.973%
2026-08-10	0.3500	0.3500	0.3500	0.3500	-12.500%	1	715	-71.429%
2026-08-07	0.3200	0.4000	0.3200	0.4000	0.000%	19	714	-75.000%
2026-08-06	0.3900	0.4000	0.3900	0.4000	-11.111%	5	713	-75.000%
2026-08-05	0.4600	0.5000	0.4100	0.4500	-13.462%	28	708	-77.778%
2026-08-04	0.5600	0.5600	0.5000	0.5200	+15.556%	16	682	-80.769%
2026-08-03	0.4500	0.4500	0.4500	0.4500	-10.000%	2	667	-77.778%
2026-07-31	0.5500	0.5500	0.4800	0.5000	0.000%	55	667	-80.000%
2026-07-30	0.5000	0.5000	0.5000	0.5000	+6.383%	1	652	-80.000%
2026-07-28	0.4700	0.4700	0.4700	0.4700	-17.544%	4	652	-78.723%
2026-07-24	0.6500	0.6500	0.5700	0.5700	-24.000%	9	652	-82.456%
2026-07-23	0.7500	0.7500	0.7500	0.7500	+1.351%	1	650	-86.667%
2026-07-22	0.7400	0.7400	0.7400	0.7400	+13.846%	1	650	-86.486%
2026-07-21	0.5700	0.7500	0.5700	0.6500	+30.000%	9	650	-84.615%
2026-07-20	0.4500	0.5000	0.4500	0.5000	-9.091%	12	648	-80.000%
2026-07-17	0.4900	0.5500	0.4900	0.5500	-8.333%	5	638	-81.818%
2026-07-16	0.6500	0.6500	0.6000	0.6000	-14.286%	30	638	-83.333%
2026-07-15	0.7000	0.7000	0.7000	0.7000	0.000%	1	638	-85.714%
2026-07-13	0.6500	0.7000	0.6500	0.7000	-17.647%	9	637	-85.714%
2026-07-09	0.8500	0.8800	0.8500	0.8500	-5.556%	6	631	-88.235%
2026-07-08	0.8200	0.9500	0.8200	0.9000	+5.882%	8	630	-88.889%
2026-07-07	0.8800	0.8800	0.8500	0.8500	-15.842%	24	635	-88.235%
2026-07-06	1.0500	1.0500	1.0100	1.0100	-11.404%	48	635	-90.099%
2026-07-02	1.4500	1.5500	1.0200	1.1400	-15.556%	83	601	-91.228%
2026-07-01	1.3000	1.4000	1.2400	1.3500	-3.571%	7	601	-92.593%
2026-06-30	1.4000	1.4000	1.4000	1.4000	+16.667%	3	601	-92.857%
2026-06-26	1.1700	1.2000	1.0000	1.2000	+20.000%	46	601	-91.667%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-23.077%	4	613	-90.000%
2026-06-24	1.4000	1.4000	1.2200	1.3000	-34.010%	8	613	-92.308%
2026-06-22	1.9700	1.9700	1.9700	1.9700	+21.605%	2	607	-94.924%
2026-06-18	1.7000	1.7000	1.5700	1.6200	0.000%	18	610	-93.827%
2026-06-17	1.6200	1.6200	1.6200	1.6200	-1.818%	1	610	-93.827%
2026-06-16	1.6500	1.6500	1.6500	1.6500	-8.840%	1	610	-93.939%
2026-06-12	1.8100	1.8100	1.8100	1.8100	+9.697%	2	609	-94.475%
2026-06-11	1.9700	1.9700	1.5000	1.6500	-16.244%	44	609	-93.939%
2026-06-10	1.9700	1.9700	1.9700	1.9700	-10.455%	5	607	-94.924%
2026-06-09	2.2000	2.2000	2.2000	2.2000	-6.383%	1	602	-95.455%
2026-06-08	2.3500	2.3500	2.3500	2.3500	-2.893%	1	607	-95.745%
2026-06-05	2.7700	2.7700	2.3500	2.4200	-30.857%	42	608	-95.868%
2026-06-04	3.3000	3.5000	3.2000	3.5000	-0.285%	14	605	-97.143%
2026-06-03	3.5100	3.5100	3.5100	3.5100	-3.039%	1	593	-97.151%
2026-06-02	3.6200	3.6200	3.6200	3.6200	-2.426%	1	594	-97.238%
2026-06-01	3.1000	3.7400	3.1000	3.7100	-0.269%	163	594	-97.305%
2026-05-29	3.4000	3.7200	3.2000	3.7200	+3.911%	306	635	-97.312%
2026-05-28	3.3000	3.6000	3.3000	3.5800	+3.468%	46	842	-97.207%
2026-05-27	3.2400	3.4800	2.9000	3.4600	-0.575%	10	877	-97.110%
2026-05-26	3.3000	3.7000	3.3000	3.4800	+13.725%	86	887	-97.126%
2026-05-22	3.2000	3.2900	3.0000	3.0600	+5.517%	120	952	-96.732%
2026-05-21	2.5700	2.9300	2.5300	2.9000	+30.631%	686	399	-96.552%
2026-05-20	2.2000	2.2200	2.2000	2.2200	+18.085%	8	399	-95.495%
2026-05-19	1.7000	1.9000	1.7000	1.8800	+3.297%	28	399	-94.681%
2026-05-18	2.0600	2.0600	1.8200	1.8200	-15.349%	29	399	-94.505%
2026-05-15	2.2100	2.3500	2.0700	2.1500	+26.471%	35	399	-95.349%
2026-05-12	1.8000	1.8000	1.7000	1.7000	-8.108%	11	398	-94.118%
2026-05-08	1.9000	1.9000	1.8100	1.8500	-19.214%	3	398	-94.595%
2026-05-07	2.0000	2.2900	2.0000	2.2900	+1.778%	213	400	-95.633%
2026-05-06	1.9000	2.2500	1.9000	2.2500	+40.625%	205	442	-95.556%
2026-05-05	1.2500	1.7500	1.2500	1.6000	+60.000%	45	243	-93.750%
2026-05-04	1.0000	1.0000	1.0000	1.0000	-4.762%	6	211	-90.000%
2026-05-01	1.1000	1.1000	1.0500	1.0500	+7.143%	11	194	-90.476%
2026-04-29	0.9800	0.9800	0.9800	0.9800	-9.259%	20	194	-89.796%
2026-04-27	1.0000	1.0800	1.0000	1.0800	+8.000%	9	174	-90.741%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-9.091%	4	175	-90.000%
2026-04-23	1.1600	1.1600	1.1000	1.1000	+4.762%	11	175	-90.909%
2026-04-22	1.2500	1.4500	1.0500	1.0500	+11.702%	12	165	-90.476%
2026-04-21	1.0200	1.1000	0.9400	0.9400	-2.083%	14	149	-89.362%
2026-04-20	0.9500	0.9600	0.8500	0.9600	+20.000%	9	149	-89.583%
2026-04-17	0.8000	0.8100	0.8000	0.8000	0.000%	40	141	-87.500%
2026-04-16	0.8900	0.9000	0.8000	0.8000	-11.111%	8	107	-87.500%
2026-04-15	1.0000	1.0000	0.8400	0.9000	+12.500%	54	97	-88.889%
2026-04-14	0.7500	0.8000	0.7500	0.8000	+21.212%	4	53	-87.500%
2026-04-13	0.6600	0.6600	0.6600	0.6600	-13.158%	1	52	-84.848%
2026-04-10	0.7600	0.7600	0.7600	0.7600	+8.571%	1	52	-86.842%
2026-04-09	0.7000	0.7000	0.7000	0.7000	+40.000%	2	51	-85.714%
2026-04-07	0.5500	0.5500	0.5000	0.5000	-9.091%	8	49	-80.000%
2026-04-02	0.5500	0.5500	0.5500	0.5500	-15.385%	3	42	-81.818%
2026-04-01	0.5500	0.6500	0.5500	0.6500	+20.370%	9	42	-84.615%
2026-03-30	0.5400	0.5400	0.5400	0.5400	+8.000%	2	35	-81.481%
2026-03-27	0.5500	0.6900	0.5000	0.5000	-16.667%	13	35	-80.000%
2026-03-26	0.6000	0.6000	0.6000	0.6000	0.000%	1	22	-83.333%
2026-03-25	0.6000	0.6000	0.6000	0.6000	+3.448%	3	21	-83.333%
2026-03-24	0.5800	0.5800	0.5800	0.5800	-3.333%	10	18	-82.759%
2026-03-20	0.6000	0.6000	0.6000	0.6000	0.000%	3	9	-83.333%
2026-03-19	0.6000	0.6000	0.6000	0.6000	0.000%	6	6	-83.333%