Dark

BLDP20260821P3
BLDP Aug 21 2026 3.00 Put (BLDP260821P00003000)
option OPRA

EOD

Aug 6, 2026

0.5200+30.000%(+0.1200)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4500	0.5200	0.4300	0.5200	+30.000%	104	1,388	0.000%
2026-08-05	0.4000	0.4000	0.3500	0.4000	+14.286%	8	1,289	+30.000%
2026-08-04	0.3500	0.3500	0.3300	0.3500	-27.083%	13	1,287	+48.571%
2026-08-03	0.4000	0.4800	0.4000	0.4800	+6.667%	4	1,284	+8.333%
2026-07-31	0.4000	0.5000	0.3400	0.4500	+12.500%	52	1,286	+15.556%
2026-07-30	0.4700	0.4700	0.4000	0.4000	-32.203%	62	1,276	+30.000%
2026-07-29	0.4700	0.5900	0.4500	0.5900	+31.111%	21	1,272	-11.864%
2026-07-28	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,264	+15.556%
2026-07-27	0.4300	0.4300	0.3900	0.4000	0.000%	22	1,263	+30.000%
2026-07-24	0.4000	0.4200	0.4000	0.4000	+25.000%	15	1,258	+30.000%
2026-07-23	0.2500	0.3400	0.2500	0.3200	+6.667%	29	1,247	+62.500%
2026-07-22	0.3000	0.3200	0.3000	0.3000	-14.286%	20	1,223	+73.333%
2026-07-21	0.4000	0.4000	0.3500	0.3500	-12.500%	24	1,235	+48.571%
2026-07-20	0.5000	0.5300	0.4000	0.4000	-20.000%	14	1,215	+30.000%
2026-07-17	0.5200	0.5200	0.4700	0.5000	+11.111%	25	1,218	+4.000%
2026-07-16	0.4500	0.4500	0.4500	0.4500	+12.500%	29	1,193	+15.556%
2026-07-15	0.4000	0.4000	0.4000	0.4000	+8.108%	1	1,164	+30.000%
2026-07-14	0.3500	0.3700	0.3500	0.3700	-5.128%	3	1,163	+40.541%
2026-07-13	0.3500	0.4000	0.3500	0.3900	+11.429%	55	1,160	+33.333%
2026-07-10	0.3500	0.3500	0.3000	0.3500	0.000%	54	1,111	+48.571%
2026-07-09	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,057	+48.571%
2026-07-08	0.3300	0.3300	0.3000	0.3000	-6.250%	33	1,058	+73.333%
2026-07-07	0.2500	0.3200	0.2500	0.3200	+45.455%	8	1,085	+62.500%
2026-07-02	0.1500	0.2700	0.1000	0.2200	+10.000%	27	1,067	+136.364%
2026-07-01	0.2500	0.2500	0.1500	0.2000	-20.000%	32	1,067	+160.000%
2026-06-30	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,041	+108.000%
2026-06-29	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,041	+108.000%
2026-06-26	0.3000	0.3000	0.2000	0.2000	-23.077%	551	1,040	+160.000%
2026-06-25	0.2400	0.2600	0.2300	0.2600	+8.333%	15	508	+100.000%
2026-06-24	0.2000	0.2400	0.2000	0.2400	+26.316%	24	503	+116.667%
2026-06-23	0.1500	0.1900	0.1500	0.1900	+26.667%	2	493	+173.684%
2026-06-22	0.1500	0.1500	0.1500	0.1500	-11.765%	50	492	+246.667%
2026-06-18	0.1800	0.1800	0.1700	0.1700	+13.333%	2	442	+205.882%
2026-06-17	0.1500	0.2500	0.1300	0.1500	-25.000%	56	442	+246.667%
2026-06-15	0.2000	0.2000	0.2000	0.2000	-13.043%	106	403	+160.000%
2026-06-11	0.2300	0.2300	0.2300	0.2300	-8.000%	1	471	+126.087%
2026-06-09	0.2200	0.2500	0.1800	0.2500	+38.889%	125	472	+108.000%
2026-06-08	0.1800	0.1800	0.1800	0.1800	-10.000%	1	471	+188.889%
2026-06-05	0.2700	0.2700	0.2000	0.2000	+17.647%	40	471	+160.000%
2026-06-04	0.1700	0.1700	0.1700	0.1700	-15.000%	1	457	+205.882%
2026-05-28	0.2000	0.2000	0.2000	0.2000	0.000%	1	458	+160.000%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-13.043%	9	459	+160.000%
2026-05-26	0.2000	0.2300	0.2000	0.2300	-8.000%	101	460	+126.087%
2026-05-22	0.2500	0.2500	0.2500	0.2500	-7.407%	1	460	+108.000%
2026-05-21	0.2800	0.2900	0.2700	0.2700	-10.000%	20	478	+92.593%
2026-05-20	0.3000	0.3000	0.3000	0.3000	-18.919%	1	478	+73.333%
2026-05-19	0.5000	0.5000	0.3000	0.3700	-2.632%	30	359	+40.541%
2026-05-18	0.3500	0.5000	0.3500	0.3800	+8.571%	203	359	+36.842%
2026-05-15	0.3500	0.3700	0.3000	0.3500	+16.667%	57	359	+48.571%
2026-05-14	0.3200	0.3200	0.3000	0.3000	0.000%	2	322	+73.333%
2026-05-13	0.3400	0.3400	0.3000	0.3000	0.000%	3	297	+73.333%
2026-05-12	0.3200	0.3200	0.3000	0.3000	+3.448%	28	297	+73.333%
2026-05-11	0.3000	0.3000	0.2900	0.2900	+3.571%	9	297	+79.310%
2026-05-08	0.2500	0.2800	0.2500	0.2800	+12.000%	4	293	+85.714%
2026-05-06	0.2500	0.2500	0.2500	0.2500	-7.407%	1	289	+108.000%
2026-05-05	0.4100	0.4100	0.2700	0.2700	-46.000%	104	290	+92.593%
2026-04-30	0.5000	0.5000	0.5000	0.5000	+11.111%	100	304	+4.000%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-18.182%	1	304	+15.556%
2026-04-28	0.5500	0.5500	0.5500	0.5500	-8.333%	3	303	-5.455%
2026-04-17	0.6000	0.6000	0.6000	0.6000	-4.762%	10	306	-13.333%
2026-04-15	0.6300	0.6300	0.6300	0.6300	+5.000%	1	296	-17.460%
2026-04-14	0.6400	0.6400	0.6000	0.6000	-7.692%	220	295	-13.333%
2026-04-10	0.6500	0.6500	0.6500	0.6500	-27.778%	10	78	-20.000%
2026-04-01	0.9000	0.9000	0.9000	0.9000	-10.000%	4	68	-42.222%
2026-03-30	1.0000	1.0000	1.0000	1.0000	+5.263%	2	64	-48.000%
2026-03-27	0.9500	0.9500	0.9500	0.9500	+11.765%	1	66	-45.263%
2026-03-26	0.8500	0.8500	0.8500	0.8500	+3.659%	1	65	-38.824%
2026-03-25	0.9200	0.9200	0.8200	0.8200	-8.889%	7	64	-36.585%
2026-03-24	0.9000	0.9000	0.9000	0.9000	0.000%	1	67	-42.222%
2026-03-19	0.9000	0.9000	0.9000	0.9000	+5.882%	3	66	-42.222%
2026-03-18	0.8500	0.8500	0.8500	0.8500	0.000%	6	69	-38.824%
2026-03-17	0.8500	0.8500	0.8500	0.8500	-4.494%	1	72	-38.824%
2026-03-16	0.8900	0.8900	0.8800	0.8900	-3.261%	9	71	-41.573%
2026-03-12	0.9200	0.9200	0.9200	0.9200	-20.690%	6	62	-43.478%
2026-02-27	1.1600	1.1600	1.1600	1.1600	+0.870%	10	56	-55.172%
2026-02-11	1.1500	1.1500	1.1500	1.1500	+4.545%	1	46	-54.783%
2026-02-10	1.1000	1.1000	1.1000	1.1000	0.000%	3	45	-52.727%
2026-02-03	1.1000	1.1000	1.1000	1.1000	0.000%	4	42	-52.727%
2026-01-30	1.1000	1.1000	1.1000	1.1000	+18.280%	9	38	-52.727%
2026-01-20	0.9300	0.9300	0.9300	0.9300	+1.087%	1	29	-44.086%
2026-01-14	0.9300	0.9300	0.9200	0.9200	-3.158%	2	28	-43.478%
2026-01-07	0.9500	0.9500	0.9500	0.9500	+5.556%	10	26	-45.263%
2026-01-06	0.9000	0.9000	0.9000	0.9000	-5.263%	5	16	-42.222%
2026-01-05	0.9300	0.9500	0.9300	0.9500	-7.767%	4	7	-45.263%
2026-01-02	1.0300	1.0300	1.0300	1.0300	+3.000%	1	7	-49.515%
2025-12-23	1.0000	1.0000	1.0000	1.0000	-1.961%	3	6	-48.000%
2025-12-22	1.0200	1.0200	1.0200	1.0200	0.000%	3	3	-49.020%