Dark

BLDP20260821C6
BLDP Aug 21 2026 6.00 Call (BLDP260821C00006000)
option OPRA

EOD

Aug 3, 2026

0.0200+100.000%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0200	0.0200	+100.000%	6	4,641	0.000%
2026-07-29	0.0300	0.0300	0.0100	0.0100	-66.667%	29	4,647	+100.000%
2026-07-28	0.0100	0.0300	0.0100	0.0300	0.000%	3	4,676	-33.333%
2026-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	10	4,676	-33.333%
2026-07-21	0.0300	0.0300	0.0300	0.0300	+50.000%	2	4,676	-33.333%
2026-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	10	4,676	0.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	-33.333%	7	4,686	0.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	-40.000%	50	4,693	-33.333%
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	130	4,743	-60.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-28.571%	26	4,623	-60.000%
2026-07-09	0.1200	0.1200	0.0500	0.0700	+40.000%	6	4,629	-71.429%
2026-07-08	0.0700	0.0700	0.0500	0.0500	0.000%	6	4,627	-60.000%
2026-07-07	0.2000	0.2000	0.0500	0.0500	0.000%	20	4,632	-60.000%
2026-07-06	0.1500	0.1500	0.0500	0.0500	-28.571%	23	4,637	-60.000%
2026-07-02	0.2000	0.2000	0.0500	0.0700	-53.333%	38	4,649	-71.429%
2026-07-01	0.1300	0.1500	0.1000	0.1500	0.000%	81	4,649	-86.667%
2026-06-30	0.1300	0.1700	0.1200	0.1500	+50.000%	65	4,703	-86.667%
2026-06-29	0.1000	0.1200	0.0800	0.1000	-9.091%	63	4,682	-80.000%
2026-06-26	0.1000	0.1200	0.1000	0.1100	-8.333%	220	4,722	-81.818%
2026-06-25	0.1700	0.1700	0.1200	0.1200	+9.091%	8	4,550	-83.333%
2026-06-24	0.2000	0.2000	0.1000	0.1100	-38.889%	611	4,557	-81.818%
2026-06-23	0.2100	0.3000	0.1800	0.1800	-28.000%	153	4,504	-88.889%
2026-06-22	0.3000	0.3400	0.2000	0.2500	+13.636%	406	4,590	-92.000%
2026-06-18	0.2500	0.3200	0.1900	0.2200	-15.385%	255	4,118	-90.909%
2026-06-17	0.3500	0.3500	0.2500	0.2600	+30.000%	141	4,118	-92.308%
2026-06-16	0.2500	0.3200	0.2000	0.2000	-20.000%	67	4,051	-90.000%
2026-06-15	0.3000	0.3200	0.2500	0.2500	-7.407%	54	4,093	-92.000%
2026-06-12	0.2000	0.3300	0.2000	0.2700	-10.000%	74	4,108	-92.593%
2026-06-11	0.4500	0.4500	0.2000	0.3000	-25.000%	1,732	4,140	-93.333%
2026-06-10	0.4000	0.5100	0.4000	0.4000	-24.528%	45	4,407	-95.000%
2026-06-09	0.9500	0.9500	0.4500	0.5300	-35.366%	629	4,407	-96.226%
2026-06-08	0.7800	0.9000	0.7500	0.8200	+9.333%	268	4,526	-97.561%
2026-06-05	1.0800	1.0800	0.6200	0.7500	-45.255%	821	4,355	-97.333%
2026-06-04	1.1900	1.4000	1.1900	1.3700	0.000%	880	3,908	-98.540%
2026-06-03	1.5000	1.5200	1.2800	1.3700	-16.970%	359	3,093	-98.540%
2026-06-02	1.5100	1.7000	1.5000	1.6500	+10.738%	194	3,024	-98.788%
2026-06-01	1.5000	1.6500	1.4500	1.4900	-3.871%	226	3,170	-98.658%
2026-05-29	1.4200	1.5500	1.2500	1.5500	-3.125%	102	3,277	-98.710%
2026-05-28	1.4500	1.6800	1.3500	1.6000	+6.667%	328	3,258	-98.750%
2026-05-27	1.5500	1.6000	1.3500	1.5000	+4.167%	91	3,460	-98.667%
2026-05-26	1.2500	1.6500	1.2500	1.4400	+15.200%	509	3,432	-98.611%
2026-05-22	1.1900	1.4000	1.1000	1.2500	+5.932%	378	3,050	-98.400%
2026-05-21	0.7500	1.2000	0.7500	1.1800	+53.247%	684	2,752	-98.305%
2026-05-20	0.5800	0.8500	0.5000	0.7700	+60.417%	224	2,752	-97.403%
2026-05-19	0.5000	0.6000	0.4500	0.4800	-20.000%	334	2,799	-95.833%
2026-05-18	0.8000	0.8000	0.5000	0.6000	-25.000%	548	2,799	-96.667%
2026-05-15	0.3500	0.9700	0.2500	0.8000	+128.571%	2,227	2,799	-97.500%
2026-05-14	0.4200	0.4200	0.3000	0.3500	-16.667%	33	1,653	-94.286%
2026-05-13	0.3500	0.4700	0.2500	0.4200	+5.000%	279	1,389	-95.238%
2026-05-12	0.5000	0.5000	0.4000	0.4000	+8.108%	2	1,389	-95.000%
2026-05-11	0.4500	0.4500	0.3500	0.3700	-2.632%	20	1,389	-94.595%
2026-05-08	0.4500	0.5000	0.3500	0.3800	-30.909%	162	1,391	-94.737%
2026-05-07	0.5000	0.6500	0.5000	0.5500	-12.698%	23	1,341	-96.364%
2026-05-06	0.4000	0.6400	0.4000	0.6300	+50.000%	878	1,333	-96.825%
2026-05-05	0.2500	0.4200	0.2500	0.4200	+180.000%	126	557	-95.238%
2026-05-04	0.2000	0.2000	0.1500	0.1500	+15.385%	31	562	-86.667%
2026-05-01	0.2000	0.2000	0.1300	0.1300	-13.333%	2	533	-84.615%
2026-04-30	0.2000	0.2000	0.1500	0.1500	+7.143%	54	533	-86.667%
2026-04-29	0.1500	0.1500	0.1400	0.1400	-6.667%	3	482	-85.714%
2026-04-23	0.2500	0.2500	0.1500	0.1500	-25.000%	3	482	-86.667%
2026-04-22	0.2000	0.2000	0.2000	0.2000	+33.333%	7	481	-90.000%
2026-04-21	0.2000	0.2000	0.1500	0.1500	+15.385%	110	379	-86.667%
2026-04-20	0.1300	0.1300	0.1300	0.1300	+8.333%	2	379	-84.615%
2026-04-17	0.1000	0.1200	0.1000	0.1200	-7.692%	15	377	-83.333%
2026-04-16	0.1300	0.1300	0.1300	0.1300	+160.000%	1	370	-84.615%
2026-04-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	369	-60.000%
2026-03-31	0.0500	0.0500	0.0500	0.0500	-28.571%	1	369	-60.000%
2026-03-30	0.0700	0.0700	0.0700	0.0700	+16.667%	10	368	-71.429%
2026-03-25	0.0600	0.0600	0.0500	0.0600	0.000%	10	368	-66.667%
2026-03-23	0.0600	0.0600	0.0600	0.0600	-60.000%	10	360	-66.667%
2026-03-20	0.1500	0.1500	0.1500	0.1500	+50.000%	10	360	-86.667%
2026-03-19	0.1000	0.1000	0.1000	0.1000	0.000%	20	350	-80.000%
2026-03-18	0.0800	0.1100	0.0800	0.1000	+66.667%	32	330	-80.000%
2026-03-16	0.0600	0.0600	0.0600	0.0600	-40.000%	2	358	-66.667%
2026-03-13	0.1000	0.1000	0.0700	0.1000	+25.000%	29	356	-80.000%
2026-03-12	0.0900	0.1000	0.0500	0.0800	+100.000%	158	328	-75.000%
2026-03-10	0.0400	0.0400	0.0400	0.0400	+33.333%	2	192	-50.000%
2026-03-09	0.0300	0.0300	0.0300	0.0300	-40.000%	2	190	-33.333%
2026-03-06	0.0500	0.0500	0.0500	0.0500	-28.571%	51	188	-60.000%
2026-03-04	0.0600	0.0700	0.0600	0.0700	+75.000%	11	138	-71.429%
2026-02-27	0.0400	0.0400	0.0400	0.0400	-42.857%	2	127	-50.000%
2026-02-26	0.0700	0.0700	0.0700	0.0700	+40.000%	1	126	-71.429%
2026-02-24	0.1200	0.1200	0.0500	0.0500	-58.333%	2	126	-60.000%
2026-02-20	0.1200	0.1200	0.1200	0.1200	0.000%	1	125	-83.333%
2026-02-19	0.1200	0.1200	0.1200	0.1200	+9.091%	1	124	-83.333%
2026-02-13	0.1100	0.1100	0.1100	0.1100	-45.000%	1	124	-81.818%
2026-02-11	0.2000	0.2000	0.2000	0.2000	+100.000%	2	124	-90.000%
2026-02-09	0.1000	0.1000	0.1000	0.1000	0.000%	53	123	-80.000%
2026-02-05	0.1000	0.1000	0.1000	0.1000	0.000%	17	84	-80.000%
2026-02-04	0.1000	0.1000	0.1000	0.1000	-41.176%	2	97	-80.000%
2026-02-03	0.2000	0.2000	0.1700	0.1700	0.000%	4	97	-88.235%
2026-02-02	0.1700	0.1700	0.1700	0.1700	+13.333%	2	97	-88.235%
2026-01-30	0.2400	0.2400	0.1500	0.1500	0.000%	3	95	-86.667%
2026-01-29	0.1500	0.1500	0.1500	0.1500	-25.000%	5	92	-86.667%
2026-01-27	0.2000	0.2000	0.2000	0.2000	-16.667%	1	89	-90.000%
2026-01-26	0.2400	0.2400	0.2400	0.2400	+20.000%	15	88	-91.667%
2026-01-21	0.2500	0.2500	0.2000	0.2000	0.000%	13	89	-90.000%
2026-01-20	0.1500	0.2000	0.1500	0.2000	-42.857%	32	79	-90.000%
2026-01-14	0.3500	0.3500	0.3500	0.3500	+16.667%	1	55	-94.286%
2026-01-13	0.3500	0.3500	0.3000	0.3000	+11.111%	46	54	-93.333%
2026-01-12	0.2700	0.2700	0.2700	0.2700	-10.000%	1	12	-92.593%
2026-01-09	0.4000	0.4000	0.3000	0.3000	+11.111%	2	11	-93.333%
2026-01-07	0.2700	0.2700	0.2700	0.2700	+8.000%	2	9	-92.593%
2025-12-29	0.2500	0.2500	0.2500	0.2500	+13.636%	1	8	-92.000%
2025-12-24	0.2200	0.2200	0.2200	0.2200	-12.000%	1	7	-90.909%
2025-12-23	0.2200	0.2500	0.2200	0.2500	+4.167%	8	7	-92.000%
2025-12-22	0.2400	0.2400	0.2400	0.2400	-4.000%	1	2	-91.667%
2025-12-19	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-92.000%