Dark

BLDP20260821C5
BLDP Aug 21 2026 5.00 Call (BLDP260821C00005000)
option OPRA

EOD

Aug 4, 2026

0.0100-75.000%(-0.0300)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0300	0.0100	0.0100	-75.000%	13	31,548	0.000%
2026-07-30	0.0300	0.0400	0.0100	0.0400	+300.000%	11	31,549	-75.000%
2026-07-29	0.0100	0.0300	0.0100	0.0100	0.000%	32	31,550	0.000%
2026-07-28	0.0200	0.0200	0.0100	0.0100	-66.667%	18	31,550	0.000%
2026-07-24	0.0400	0.0400	0.0200	0.0300	+50.000%	84	31,554	-66.667%
2026-07-23	0.0300	0.0400	0.0200	0.0200	-33.333%	8	31,554	-50.000%
2026-07-22	0.0200	0.0500	0.0200	0.0300	-40.000%	88	31,551	-66.667%
2026-07-21	0.0300	0.0500	0.0100	0.0500	+66.667%	360	31,551	-80.000%
2026-07-20	0.0500	0.0500	0.0100	0.0300	+50.000%	35	31,561	-66.667%
2026-07-16	0.0500	0.0500	0.0200	0.0200	-60.000%	16	31,561	-50.000%
2026-07-15	0.0800	0.0800	0.0500	0.0500	0.000%	91	31,573	-80.000%
2026-07-14	0.0500	0.0700	0.0500	0.0500	0.000%	30	31,583	-80.000%
2026-07-13	0.0600	0.0700	0.0500	0.0500	0.000%	112	31,600	-80.000%
2026-07-10	0.0800	0.0900	0.0500	0.0500	-16.667%	16	31,695	-80.000%
2026-07-09	0.1000	0.1000	0.0500	0.0600	0.000%	385	31,697	-83.333%
2026-07-08	0.0800	0.1000	0.0600	0.0600	-14.286%	26	31,749	-83.333%
2026-07-07	0.1100	0.1200	0.0600	0.0700	-53.333%	293	31,753	-85.714%
2026-07-06	0.1500	0.1800	0.1500	0.1500	-11.765%	129	31,734	-93.333%
2026-07-02	0.2000	0.3500	0.1500	0.1700	-32.000%	272	31,799	-94.118%
2026-07-01	0.2500	0.3000	0.2000	0.2500	-10.714%	302	31,799	-96.000%
2026-06-30	0.1500	0.3400	0.1500	0.2800	+55.556%	780	31,784	-96.429%
2026-06-29	0.2000	0.2000	0.1500	0.1800	-10.000%	179	31,653	-94.444%
2026-06-26	0.2100	0.2300	0.1500	0.2000	-9.091%	73	31,664	-95.000%
2026-06-25	0.2500	0.2500	0.2000	0.2200	0.000%	53	31,661	-95.455%
2026-06-24	0.3000	0.3500	0.2000	0.2200	-37.143%	842	31,662	-95.455%
2026-06-23	0.4000	0.4700	0.3300	0.3500	-22.222%	321	32,033	-97.143%
2026-06-22	0.5000	0.6000	0.4000	0.4500	-10.000%	413	32,074	-97.778%
2026-06-18	0.4000	0.5500	0.3500	0.5000	+21.951%	207	32,036	-98.000%
2026-06-17	0.4500	0.5400	0.4100	0.4100	0.000%	1,390	32,036	-97.561%
2026-06-16	0.4300	0.5500	0.3500	0.4100	-14.583%	5,832	32,020	-97.561%
2026-06-15	0.5700	0.5800	0.4500	0.4800	0.000%	2,314	33,847	-97.917%
2026-06-12	0.5000	0.5600	0.4000	0.4800	+2.128%	2,828	33,981	-97.917%
2026-06-11	0.7000	0.7000	0.3500	0.4700	-27.692%	15,666	33,975	-97.872%
2026-06-10	0.8900	0.8900	0.6000	0.6500	-23.529%	3,399	37,257	-98.462%
2026-06-09	1.2000	1.2800	0.7000	0.8500	-24.779%	11,163	38,714	-98.824%
2026-06-08	1.0500	1.1500	0.9000	1.1300	+13.000%	4,242	45,195	-99.115%
2026-06-05	1.6000	1.6000	0.9400	1.0000	-45.946%	10,947	44,892	-99.000%
2026-06-04	1.7500	1.9000	1.6000	1.8500	+1.648%	2,242	49,017	-99.459%
2026-06-03	2.1500	2.1500	1.7000	1.8200	-14.953%	1,195	49,798	-99.451%
2026-06-02	2.0500	2.2000	1.9500	2.1400	+6.468%	713	50,236	-99.533%
2026-06-01	1.9000	2.1000	1.7500	2.0100	+3.077%	680	50,674	-99.502%
2026-05-29	1.9000	2.0500	1.6500	1.9500	-2.500%	966	50,868	-99.487%
2026-05-28	1.8000	2.1500	1.8000	2.0000	+4.712%	1,836	51,303	-99.500%
2026-05-27	1.9500	2.0500	1.6000	1.9100	+3.243%	5,426	52,037	-99.476%
2026-05-26	1.6000	2.1000	1.6000	1.8500	+19.355%	3,765	56,548	-99.459%
2026-05-22	1.5000	1.8000	1.4600	1.5500	+1.307%	4,042	60,323	-99.355%
2026-05-21	1.1000	1.5500	1.0000	1.5300	+42.991%	5,239	61,122	-99.346%
2026-05-20	0.8000	1.1000	0.8000	1.0700	+33.750%	7,564	61,122	-99.065%
2026-05-19	0.8500	0.9000	0.6500	0.8000	-9.091%	5,977	49,210	-98.750%
2026-05-18	1.0500	1.0500	0.7000	0.8800	-15.385%	13,818	49,210	-98.864%
2026-05-15	0.6000	1.2000	0.5200	1.0400	+73.333%	80,128	49,210	-99.038%
2026-05-14	0.5500	0.6500	0.5500	0.6000	0.000%	3,937	4,929	-98.333%
2026-05-13	0.6200	0.6200	0.5500	0.6000	+9.091%	56	1,166	-98.333%
2026-05-12	0.7000	0.7000	0.5000	0.5500	-3.509%	67	1,166	-98.182%
2026-05-11	0.5900	0.6000	0.5700	0.5700	0.000%	264	1,166	-98.246%
2026-05-08	0.9200	0.9200	0.5400	0.5700	-32.941%	295	923	-98.246%
2026-05-07	0.8500	0.9400	0.7500	0.8500	-10.526%	32	698	-98.824%
2026-05-06	0.7000	0.9500	0.6500	0.9500	+46.154%	483	691	-98.947%
2026-05-05	0.4000	0.6900	0.4000	0.6500	+182.609%	377	625	-98.462%
2026-05-04	0.3500	0.3500	0.2300	0.2300	-23.333%	4	386	-95.652%
2026-05-01	0.3000	0.3200	0.2300	0.3000	0.000%	10	380	-96.667%
2026-04-30	0.3000	0.3000	0.3000	0.3000	+25.000%	1	380	-96.667%
2026-04-29	0.2400	0.2400	0.2400	0.2400	-4.000%	2	379	-95.833%
2026-04-23	0.4000	0.4000	0.2000	0.2500	-16.667%	22	381	-96.000%
2026-04-22	0.3000	0.3500	0.3000	0.3000	+20.000%	10	363	-96.667%
2026-04-21	0.1700	0.2500	0.1700	0.2500	+38.889%	3	352	-96.000%
2026-04-16	0.1800	0.1800	0.1800	0.1800	-18.182%	1	352	-94.444%
2026-04-15	0.2200	0.2200	0.2200	0.2200	+57.143%	4	351	-95.455%
2026-04-14	0.1400	0.1400	0.1400	0.1400	-6.667%	4	355	-92.857%
2026-04-10	0.1000	0.1500	0.1000	0.1500	0.000%	2	357	-93.333%
2026-04-09	0.1500	0.1500	0.1500	0.1500	+36.364%	4	356	-93.333%
2026-04-06	0.1000	0.1100	0.1000	0.1100	+10.000%	3	352	-90.909%
2026-04-02	0.1000	0.1000	0.1000	0.1000	-9.091%	2	351	-90.000%
2026-03-27	0.1200	0.1300	0.1100	0.1100	-15.385%	90	351	-90.909%
2026-03-26	0.1300	0.1300	0.1300	0.1300	-35.000%	1	265	-92.308%
2026-03-23	0.2000	0.2000	0.2000	0.2000	+66.667%	1	266	-95.000%
2026-03-18	0.1500	0.1500	0.1200	0.1200	+9.091%	68	266	-91.667%
2026-03-12	0.1200	0.1300	0.1100	0.1100	+22.222%	9	199	-90.909%
2026-03-11	0.1000	0.1000	0.0900	0.0900	+28.571%	6	190	-88.889%
2026-03-10	0.0700	0.0700	0.0700	0.0700	-30.000%	1	184	-85.714%
2026-02-27	0.1000	0.1000	0.1000	0.1000	0.000%	81	184	-90.000%
2026-02-26	0.1000	0.1000	0.1000	0.1000	0.000%	2	103	-90.000%
2026-02-25	0.1000	0.1000	0.1000	0.1000	0.000%	2	101	-90.000%
2026-02-24	0.1000	0.1000	0.1000	0.1000	0.000%	10	101	-90.000%
2026-02-23	0.1000	0.1000	0.1000	0.1000	-50.000%	6	94	-90.000%
2026-02-09	0.2000	0.2000	0.2000	0.2000	0.000%	3	94	-95.000%
2026-02-05	0.2000	0.2000	0.2000	0.2000	+33.333%	2	94	-95.000%
2026-02-04	0.1500	0.1500	0.1500	0.1500	-25.000%	1	92	-93.333%
2026-02-03	0.2000	0.2000	0.1800	0.2000	-33.333%	30	92	-95.000%
2026-01-26	0.3000	0.3000	0.3000	0.3000	-33.333%	50	63	-96.667%
2026-01-22	0.4500	0.4500	0.4500	0.4500	0.000%	1	15	-97.778%
2026-01-21	0.4500	0.4500	0.4500	0.4500	0.000%	2	15	-97.778%
2026-01-16	0.4500	0.4500	0.4500	0.4500	+28.571%	1	15	-97.778%
2026-01-08	0.3500	0.3500	0.3500	0.3500	+16.667%	1	15	-97.143%
2026-01-07	0.4000	0.4000	0.3000	0.3000	0.000%	5	14	-96.667%
2026-01-05	0.3000	0.3000	0.3000	0.3000	-3.226%	1	8	-96.667%
2025-12-23	0.4000	0.4000	0.3100	0.3100	-18.421%	2	8	-96.774%
2025-12-22	0.3900	0.3900	0.3700	0.3800	0.000%	6	6	-97.368%