Dark

BLDP20260821C4
BLDP Aug 21 2026 4.00 Call (BLDP260821C00004000)
option OPRA

EOD

Aug 5, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-50.000%	1	10,255	0.000%
2026-08-04	0.0400	0.0400	0.0200	0.0200	+100.000%	3	10,255	-50.000%
2026-07-31	0.0500	0.0600	0.0100	0.0100	-80.000%	272	10,254	0.000%
2026-07-30	0.0500	0.0500	0.0100	0.0500	+25.000%	592	10,255	-80.000%
2026-07-29	0.0500	0.0500	0.0300	0.0400	+33.333%	81	10,416	-75.000%
2026-07-28	0.0500	0.0500	0.0300	0.0300	-40.000%	50	10,402	-66.667%
2026-07-27	0.0500	0.1000	0.0500	0.0500	-28.571%	102	10,412	-80.000%
2026-07-24	0.0700	0.1000	0.0500	0.0700	-22.222%	97	10,399	-85.714%
2026-07-23	0.1500	0.1500	0.0900	0.0900	-10.000%	23	10,434	-88.889%
2026-07-22	0.1000	0.1500	0.0500	0.1000	+11.111%	159	10,412	-90.000%
2026-07-21	0.1000	0.1000	0.0500	0.0900	+200.000%	322	10,323	-88.889%
2026-07-20	0.0500	0.0600	0.0300	0.0300	-40.000%	56	10,310	-66.667%
2026-07-17	0.0500	0.1000	0.0500	0.0500	0.000%	95	10,337	-80.000%
2026-07-16	0.1000	0.1200	0.0500	0.0500	-58.333%	39	10,377	-80.000%
2026-07-15	0.1000	0.1200	0.0600	0.1200	+20.000%	65	10,365	-91.667%
2026-07-14	0.1200	0.1300	0.1000	0.1000	-33.333%	23	10,385	-90.000%
2026-07-13	0.1500	0.1500	0.1000	0.1500	-16.667%	31	10,388	-93.333%
2026-07-10	0.2000	0.2000	0.1700	0.1800	-21.739%	42	10,382	-94.444%
2026-07-09	0.2000	0.2500	0.2000	0.2300	+15.000%	271	10,372	-95.652%
2026-07-08	0.2000	0.2000	0.1700	0.2000	-9.091%	110	10,251	-95.000%
2026-07-07	0.2900	0.2900	0.2100	0.2200	-29.032%	455	10,268	-95.455%
2026-07-06	0.4000	0.4000	0.2900	0.3100	-13.889%	70	10,273	-96.774%
2026-07-02	0.5000	0.6300	0.3400	0.3600	-25.000%	282	10,472	-97.222%
2026-07-01	0.5600	0.5600	0.4500	0.4800	-15.789%	276	10,472	-97.917%
2026-06-30	0.4000	0.6500	0.4000	0.5700	+29.545%	316	10,576	-98.246%
2026-06-29	0.4000	0.4400	0.3200	0.4400	+10.000%	19	10,471	-97.727%
2026-06-26	0.4000	0.4500	0.3500	0.4000	-2.439%	207	10,474	-97.500%
2026-06-25	0.4500	0.4500	0.4000	0.4100	-18.000%	253	10,360	-97.561%
2026-06-24	0.6500	0.6500	0.4000	0.5000	-23.077%	366	10,379	-98.000%
2026-06-23	0.7500	0.8500	0.6000	0.6500	-22.619%	403	10,387	-98.462%
2026-06-22	1.0000	1.0100	0.7500	0.8400	-1.176%	29	10,429	-98.810%
2026-06-18	0.6500	0.8600	0.6500	0.8500	+6.250%	121	10,508	-98.824%
2026-06-17	0.8000	1.0000	0.7500	0.8000	+1.266%	215	10,508	-98.750%
2026-06-16	0.7000	0.8400	0.6500	0.7900	-1.250%	118	10,679	-98.734%
2026-06-15	0.9500	0.9500	0.7500	0.8000	-1.235%	1,079	10,747	-98.750%
2026-06-12	0.7500	0.9100	0.7500	0.8100	-1.220%	395	11,583	-98.765%
2026-06-11	1.0200	1.1000	0.6500	0.8200	-17.172%	11,475	11,862	-98.780%
2026-06-10	1.2000	1.2500	0.9500	0.9900	-20.800%	2,571	19,054	-98.990%
2026-06-09	1.7000	1.8500	1.0500	1.2500	-16.667%	4,046	19,856	-99.200%
2026-06-08	1.4500	1.6500	1.4000	1.5000	+1.351%	803	22,411	-99.333%
2026-06-05	2.0000	2.1000	1.3500	1.4800	-39.837%	7,039	22,540	-99.324%
2026-06-04	2.3000	2.4800	2.2000	2.4600	+0.408%	769	27,287	-99.593%
2026-06-03	2.5000	2.6800	2.3000	2.4500	-11.552%	273	27,907	-99.592%
2026-06-02	2.7800	2.8500	2.5200	2.7700	+4.528%	265	27,990	-99.639%
2026-06-01	2.5000	2.8000	2.3500	2.6500	-1.119%	223	28,204	-99.623%
2026-05-29	2.5000	2.6800	2.2200	2.6800	+2.290%	288	28,325	-99.627%
2026-05-28	2.5500	2.7500	2.4500	2.6200	+3.968%	577	28,469	-99.618%
2026-05-27	2.4000	2.6400	2.2200	2.5200	+2.024%	223	28,832	-99.603%
2026-05-26	2.1500	2.7000	2.1500	2.4700	+14.884%	580	28,920	-99.595%
2026-05-22	2.0000	2.3700	1.9500	2.1500	+7.500%	2,487	31,230	-99.535%
2026-05-21	1.5000	2.0400	1.3000	2.0000	+33.333%	1,719	31,664	-99.500%
2026-05-20	1.2000	1.5200	1.1500	1.5000	+30.435%	3,547	31,664	-99.333%
2026-05-19	1.2000	1.3000	0.9700	1.1500	-3.361%	3,383	21,262	-99.130%
2026-05-18	1.3500	1.4000	1.0000	1.1900	-15.000%	7,440	21,262	-99.160%
2026-05-15	0.9000	1.6000	0.8900	1.4000	+60.920%	24,884	21,262	-99.286%
2026-05-14	0.8700	0.8700	0.8700	0.8700	-3.333%	2	1,687	-98.851%
2026-05-13	1.0000	1.0200	0.8100	0.9000	-5.263%	304	1,573	-98.889%
2026-05-12	0.9000	0.9700	0.8500	0.9500	+1.064%	44	1,573	-98.947%
2026-05-11	0.7800	0.9400	0.7800	0.9400	-1.053%	22	1,573	-98.936%
2026-05-08	0.9500	0.9500	0.9500	0.9500	-26.357%	5	1,571	-98.947%
2026-05-07	1.3500	1.3500	1.2800	1.2900	-7.194%	57	1,567	-99.225%
2026-05-06	1.1000	1.3900	1.0000	1.3900	+32.381%	119	1,565	-99.281%
2026-05-05	0.6000	1.0500	0.5800	1.0500	+133.333%	165	1,557	-99.048%
2026-05-04	0.5500	0.5500	0.4500	0.4500	-13.462%	58	1,524	-97.778%
2026-05-01	0.5500	0.5500	0.4500	0.5200	+8.333%	30	1,480	-98.077%
2026-04-30	0.4600	0.6000	0.4500	0.4800	+20.000%	75	1,480	-97.917%
2026-04-29	0.4700	0.4700	0.4000	0.4000	-18.367%	27	1,438	-97.500%
2026-04-24	0.4900	0.4900	0.4900	0.4900	-10.909%	2	1,437	-97.959%
2026-04-23	0.6000	0.6000	0.5200	0.5500	+5.769%	60	1,439	-98.182%
2026-04-22	0.4900	0.6000	0.4900	0.5200	+30.000%	142	1,405	-98.077%
2026-04-21	0.4400	0.4700	0.4000	0.4000	0.000%	84	1,286	-97.500%
2026-04-20	0.3500	0.4000	0.3500	0.4000	+14.286%	152	1,257	-97.500%
2026-04-15	0.3500	0.4000	0.3000	0.3500	+12.903%	222	1,116	-97.143%
2026-04-14	0.3000	0.3100	0.2800	0.3100	+24.000%	16	894	-96.774%
2026-04-10	0.2400	0.2500	0.2400	0.2500	+13.636%	35	889	-96.000%
2026-04-09	0.2500	0.2500	0.2200	0.2200	+10.000%	3	854	-95.455%
2026-04-08	0.2000	0.2300	0.2000	0.2000	+11.111%	104	852	-95.000%
2026-04-06	0.1500	0.1900	0.1500	0.1800	-10.000%	207	756	-94.444%
2026-04-02	0.2000	0.2000	0.2000	0.2000	-9.091%	1	556	-95.000%
2026-03-31	0.1700	0.2200	0.1700	0.2200	-12.000%	260	556	-95.455%
2026-03-25	0.2000	0.2500	0.2000	0.2500	+25.000%	2	297	-96.000%
2026-03-24	0.2000	0.2000	0.2000	0.2000	-16.667%	1	296	-95.000%
2026-03-23	0.2400	0.2400	0.2400	0.2400	+9.091%	1	296	-95.833%
2026-03-20	0.2300	0.2300	0.2100	0.2200	-26.667%	12	295	-95.455%
2026-03-18	0.3000	0.3100	0.2500	0.3000	+20.000%	204	283	-96.667%
2026-03-17	0.2600	0.2600	0.2500	0.2500	+4.167%	3	84	-96.000%
2026-03-16	0.2600	0.2600	0.2400	0.2400	-4.000%	21	81	-95.833%
2026-03-13	0.2300	0.2500	0.2300	0.2500	-16.667%	4	60	-96.000%
2026-03-12	0.3500	0.3500	0.2000	0.3000	+100.000%	19	56	-96.667%
2026-03-09	0.1500	0.1500	0.1500	0.1500	-31.818%	1	50	-93.333%
2026-03-06	0.2200	0.2200	0.2200	0.2200	+10.000%	2	50	-95.455%
2026-03-02	0.1800	0.2000	0.1800	0.2000	0.000%	21	48	-95.000%
2026-02-27	0.2000	0.2000	0.2000	0.2000	0.000%	1	38	-95.000%
2026-02-26	0.2000	0.2000	0.2000	0.2000	+17.647%	7	38	-95.000%
2026-02-25	0.1700	0.1700	0.1700	0.1700	+6.250%	1	32	-94.118%
2026-02-23	0.1500	0.1600	0.1500	0.1600	-23.810%	5	32	-93.750%
2026-02-18	0.2100	0.2100	0.2100	0.2100	0.000%	1	29	-95.238%
2026-02-17	0.2100	0.2100	0.2100	0.2100	-16.000%	2	28	-95.238%
2026-02-05	0.2000	0.2500	0.2000	0.2500	+8.696%	4	28	-96.000%
2026-02-04	0.2200	0.2300	0.2100	0.2300	-20.690%	3	26	-95.652%
2026-02-02	0.2900	0.2900	0.2900	0.2900	-3.333%	2	23	-96.552%
2026-01-30	0.3000	0.3000	0.3000	0.3000	-14.286%	4	23	-96.667%
2026-01-29	0.4000	0.4000	0.3500	0.3500	-12.500%	3	23	-97.143%
2026-01-27	0.3800	0.4000	0.3800	0.4000	-11.111%	2	22	-97.500%
2026-01-22	0.4500	0.4500	0.4500	0.4500	+12.500%	1	21	-97.778%
2026-01-21	0.6500	0.6500	0.4000	0.4000	-14.894%	3	21	-97.500%
2026-01-20	0.4700	0.4700	0.4700	0.4700	-11.321%	3	19	-97.872%
2026-01-09	0.5300	0.5300	0.5300	0.5300	+1.923%	2	19	-98.113%
2026-01-07	0.5200	0.5200	0.5200	0.5200	-5.455%	2	17	-98.077%
2026-01-06	0.5500	0.5500	0.5500	0.5500	+5.769%	1	17	-98.182%
2026-01-05	0.5200	0.5200	0.5200	0.5200	-29.730%	1	15	-98.077%
2026-01-02	0.7400	0.7400	0.7400	0.7400	+64.444%	7	15	-98.649%
2025-12-30	0.4500	0.4500	0.4500	0.4500	-11.765%	6	8	-97.778%
2025-12-22	0.5000	0.5100	0.5000	0.5100	0.000%	2	2	-98.039%