Dark

BLDP20260821C3
BLDP Aug 21 2026 3.00 Call (BLDP260821C00003000)
option OPRA

EOD

Aug 6, 2026

0.0600-14.286%(-0.0100)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0800	0.1000	0.0600	0.0600	-14.286%	31	3,160	0.000%
2026-08-05	0.0500	0.1000	0.0500	0.0700	-53.333%	110	3,149	-14.286%
2026-08-04	0.1300	0.1700	0.1000	0.1500	+36.364%	43	3,148	-60.000%
2026-08-03	0.0700	0.1500	0.0500	0.1100	+10.000%	194	3,134	-45.455%
2026-07-31	0.1800	0.2100	0.1000	0.1000	-50.000%	346	3,027	-40.000%
2026-07-30	0.1500	0.2000	0.1500	0.2000	+100.000%	359	3,051	-70.000%
2026-07-29	0.2000	0.2000	0.1000	0.1000	-33.333%	32	2,847	-40.000%
2026-07-28	0.3000	0.3000	0.1500	0.1500	-42.308%	265	2,859	-60.000%
2026-07-27	0.2500	0.3000	0.2500	0.2600	-3.704%	33	2,703	-76.923%
2026-07-24	0.2700	0.3000	0.2300	0.2700	-28.947%	261	2,678	-77.778%
2026-07-23	0.4500	0.4700	0.3800	0.3800	-7.317%	14	2,669	-84.211%
2026-07-22	0.4000	0.4500	0.3500	0.4100	+17.143%	221	2,669	-85.366%
2026-07-21	0.2500	0.4000	0.2500	0.3500	+40.000%	149	2,626	-82.857%
2026-07-20	0.4000	0.4000	0.1500	0.2500	+8.696%	47	2,542	-76.000%
2026-07-17	0.2700	0.2700	0.2000	0.2300	-8.000%	16	2,515	-73.913%
2026-07-16	0.3200	0.3200	0.2300	0.2500	-21.875%	107	2,508	-76.000%
2026-07-15	0.3500	0.4500	0.3200	0.3200	-5.882%	81	2,449	-81.250%
2026-07-14	0.4200	0.4200	0.3400	0.3400	-2.857%	7	2,399	-82.353%
2026-07-13	0.4000	0.4000	0.3500	0.3500	-22.222%	109	2,398	-82.857%
2026-07-10	0.5000	0.5000	0.4300	0.4500	-21.053%	86	2,372	-86.667%
2026-07-09	0.5500	0.6200	0.5300	0.5700	+9.615%	27	2,375	-89.474%
2026-07-08	0.5500	0.5500	0.5200	0.5200	-10.345%	45	2,379	-88.462%
2026-07-07	0.5600	0.6000	0.5000	0.5800	-17.143%	24	2,346	-89.655%
2026-07-06	0.7900	0.8400	0.7000	0.7000	-33.333%	45	2,357	-91.429%
2026-07-02	1.2000	1.3000	1.0500	1.0500	+3.960%	8	2,374	-94.286%
2026-07-01	1.0000	1.2000	1.0000	1.0100	-15.833%	105	2,374	-94.059%
2026-06-30	1.0000	1.3000	0.9500	1.2000	+29.032%	74	2,383	-95.000%
2026-06-29	0.9600	0.9600	0.9300	0.9300	+4.494%	3	2,373	-93.548%
2026-06-26	0.8200	0.9000	0.8200	0.8900	-16.038%	14	2,372	-93.258%
2026-06-24	1.0600	1.0600	1.0600	1.0600	-33.750%	15	2,386	-94.340%
2026-06-18	1.3000	1.6000	1.3000	1.6000	+11.888%	57	2,364	-96.250%
2026-06-15	1.6500	1.6500	1.4300	1.4300	-0.694%	12	2,364	-95.804%
2026-06-11	1.3100	1.4400	1.2600	1.4400	-9.434%	70	2,374	-95.833%
2026-06-10	1.6800	1.6800	1.5900	1.5900	-16.316%	10	2,411	-96.226%
2026-06-09	1.9700	1.9800	1.8700	1.9000	-16.300%	118	2,419	-96.842%
2026-06-08	2.5500	2.5500	2.2700	2.2700	+5.093%	25	2,507	-97.357%
2026-06-05	2.7400	2.7400	2.1600	2.1600	-33.333%	88	2,516	-97.222%
2026-06-03	3.4900	3.4900	3.1700	3.2400	-1.818%	35	2,524	-98.148%
2026-06-02	3.3000	3.3000	3.3000	3.3000	+3.125%	1	2,539	-98.182%
2026-06-01	3.2000	3.2000	3.2000	3.2000	-8.046%	34	2,539	-98.125%
2026-05-28	3.2500	3.4800	3.2500	3.4800	+5.455%	40	2,539	-98.276%
2026-05-27	3.0000	3.4100	3.0000	3.3000	0.000%	10	2,549	-98.182%
2026-05-26	3.1500	3.4100	3.1500	3.3000	+10.000%	25	2,550	-98.182%
2026-05-22	3.0000	3.0000	2.9200	3.0000	+20.000%	13	2,551	-98.000%
2026-05-21	2.1800	2.5000	2.1500	2.5000	+20.192%	15	2,559	-97.600%
2026-05-20	2.0000	2.0800	2.0000	2.0800	+34.194%	91	2,559	-97.115%
2026-05-19	1.6000	1.6000	1.4400	1.5500	-8.824%	67	2,621	-96.129%
2026-05-18	1.6800	1.7000	1.5400	1.7000	-9.574%	223	2,621	-96.471%
2026-05-15	1.2500	2.0800	1.2500	1.8800	+25.333%	622	2,621	-96.809%
2026-05-12	1.5000	1.5000	1.5000	1.5000	0.000%	100	2,575	-96.000%
2026-05-11	1.5000	1.5000	1.4900	1.5000	+4.895%	10	2,675	-96.000%
2026-05-08	1.7700	1.7700	1.4000	1.4300	-24.339%	6	2,665	-95.804%
2026-05-07	1.9000	2.1000	1.8900	1.8900	-5.500%	210	2,667	-96.825%
2026-05-06	1.7500	2.0000	1.6100	2.0000	+25.000%	277	2,509	-97.000%
2026-05-05	0.9500	1.6000	0.9500	1.6000	+100.000%	29	2,508	-96.250%
2026-05-04	0.9000	0.9000	0.7800	0.8000	-5.882%	39	2,514	-92.500%
2026-05-01	0.9500	0.9500	0.8500	0.8500	-3.409%	4	2,481	-92.941%
2026-04-30	0.9000	0.9500	0.7600	0.8800	+2.326%	9	2,481	-93.182%
2026-04-29	0.8700	0.8700	0.7000	0.8600	+19.444%	46	2,482	-93.023%
2026-04-28	0.5000	0.7200	0.5000	0.7200	-10.000%	26	2,479	-91.667%
2026-04-27	0.9000	0.9000	0.7500	0.8000	+9.589%	3	2,481	-92.500%
2026-04-24	0.9200	0.9200	0.7300	0.7300	-14.118%	21	2,480	-91.781%
2026-04-23	0.9700	0.9700	0.8300	0.8500	-10.526%	39	2,485	-92.941%
2026-04-22	0.8200	1.0200	0.8200	0.9500	+26.667%	102	2,485	-93.684%
2026-04-21	0.8200	0.9100	0.7500	0.7500	+2.740%	119	2,411	-92.000%
2026-04-20	0.6500	0.7500	0.5300	0.7300	+17.742%	121	2,406	-91.781%
2026-04-17	0.7000	0.7000	0.6000	0.6200	+12.727%	8	2,323	-90.323%
2026-04-16	0.5500	0.6500	0.5500	0.5500	-17.910%	150	2,320	-89.091%
2026-04-15	0.6500	0.8000	0.6500	0.6700	+11.667%	57	2,307	-91.045%
2026-04-14	0.5500	0.6000	0.5500	0.6000	+33.333%	170	2,291	-90.000%
2026-04-13	0.4500	0.4500	0.4500	0.4500	-18.182%	11	2,230	-86.667%
2026-04-10	0.5000	0.5500	0.5000	0.5500	+22.222%	38	2,229	-89.091%
2026-04-09	0.4500	0.5100	0.4300	0.4500	+18.421%	112	2,198	-86.667%
2026-04-08	0.5000	0.5000	0.3800	0.3800	+8.571%	90	2,127	-84.211%
2026-04-07	0.3700	0.3900	0.3300	0.3500	-16.667%	10	2,067	-82.857%
2026-04-06	0.4000	0.4700	0.4000	0.4200	+20.000%	61	2,070	-85.714%
2026-04-02	0.4000	0.4500	0.3500	0.3500	-12.500%	36	2,030	-82.857%
2026-04-01	0.4000	0.4000	0.3900	0.4000	+14.286%	9	2,030	-85.000%
2026-03-31	0.3500	0.4200	0.3500	0.3500	+6.061%	17	2,024	-82.857%
2026-03-30	0.4000	0.4000	0.3000	0.3300	-5.714%	42	2,016	-81.818%
2026-03-27	0.4000	0.4200	0.3500	0.3500	-7.895%	302	1,996	-82.857%
2026-03-26	0.3500	0.4500	0.3300	0.3800	-15.556%	33	1,708	-84.211%
2026-03-25	0.3800	0.4700	0.3800	0.4500	+15.385%	36	1,692	-86.667%
2026-03-24	0.3900	0.3900	0.3900	0.3900	-7.143%	1	1,658	-84.615%
2026-03-23	0.4100	0.4200	0.4100	0.4200	+5.000%	3	1,658	-85.714%
2026-03-20	0.4000	0.4500	0.3800	0.4000	-6.977%	80	1,657	-85.000%
2026-03-19	0.4900	0.4900	0.4300	0.4300	-21.818%	10	1,641	-86.047%
2026-03-18	0.5500	0.5500	0.5000	0.5500	+7.843%	40	1,634	-89.091%
2026-03-17	0.4300	0.5500	0.4200	0.5100	+15.909%	48	1,607	-88.235%
2026-03-16	0.5000	0.5100	0.4300	0.4400	+25.714%	74	1,592	-86.364%
2026-03-13	0.5200	0.5200	0.3500	0.3500	-25.532%	22	1,570	-82.857%
2026-03-12	0.4000	0.5000	0.4000	0.4700	+56.667%	265	1,552	-87.234%
2026-03-11	0.3200	0.3200	0.3000	0.3000	+20.000%	61	1,380	-80.000%
2026-03-10	0.2500	0.2500	0.2500	0.2500	-3.846%	1	1,320	-76.000%
2026-03-09	0.3000	0.3000	0.2600	0.2600	-13.333%	15	1,321	-76.923%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-14.286%	130	1,306	-80.000%
2026-03-04	0.2500	0.3500	0.2500	0.3500	+16.667%	4	1,176	-82.857%
2026-03-03	0.3000	0.3000	0.3000	0.3000	-11.765%	31	1,173	-80.000%
2026-03-02	0.3400	0.3400	0.3400	0.3400	+30.769%	2	1,203	-82.353%
2026-02-27	0.2600	0.2600	0.2600	0.2600	-23.529%	1	1,201	-76.923%
2026-02-26	0.3100	0.3400	0.3100	0.3400	+6.250%	5	1,201	-82.353%
2026-02-25	0.4000	0.4000	0.3200	0.3200	0.000%	72	1,132	-81.250%
2026-02-24	0.3000	0.3300	0.3000	0.3200	+14.286%	70	1,132	-81.250%
2026-02-23	0.3500	0.3500	0.2800	0.2800	-20.000%	13	1,062	-78.571%
2026-02-20	0.3800	0.3800	0.3500	0.3500	-2.778%	4	1,062	-82.857%
2026-02-19	0.3300	0.3600	0.3300	0.3600	-5.263%	2	1,059	-83.333%
2026-02-18	0.3300	0.3800	0.3300	0.3800	+8.571%	13	1,058	-84.211%
2026-02-17	0.3500	0.3500	0.3500	0.3500	+9.375%	1	1,057	-82.857%
2026-02-12	0.3500	0.3500	0.3200	0.3200	-8.571%	3	1,057	-81.250%
2026-02-11	0.4200	0.4200	0.3500	0.3500	-12.500%	7	1,056	-82.857%
2026-02-10	0.4000	0.4000	0.4000	0.4000	0.000%	10	1,044	-85.000%
2026-02-09	0.4000	0.4000	0.4000	0.4000	+14.286%	15	1,044	-85.000%
2026-02-06	0.4000	0.4000	0.3500	0.3500	+2.941%	11	1,029	-82.857%
2026-02-05	0.3500	0.3500	0.3200	0.3400	-15.000%	7	1,018	-82.353%
2026-02-04	0.8000	0.8000	0.3800	0.4000	-11.111%	45	1,019	-85.000%
2026-02-03	0.5000	0.5500	0.4500	0.4500	-6.250%	756	1,004	-86.667%
2026-02-02	0.8500	0.8500	0.4800	0.4800	-12.727%	6	284	-87.500%
2026-01-30	0.5500	0.5500	0.5500	0.5500	-1.786%	2	280	-89.091%
2026-01-29	0.6500	0.6500	0.5600	0.5600	-11.111%	11	279	-89.286%
2026-01-28	0.6200	0.6500	0.6200	0.6300	+1.613%	92	270	-90.476%
2026-01-27	0.6200	0.6200	0.6200	0.6200	+3.333%	2	188	-90.323%
2026-01-26	0.6000	0.6000	0.6000	0.6000	-7.692%	2	188	-90.000%
2026-01-23	0.6500	0.6500	0.6500	0.6500	-7.143%	1	186	-90.769%
2026-01-22	0.7500	0.7500	0.7000	0.7000	+9.375%	56	187	-91.429%
2026-01-21	0.6800	0.7000	0.5500	0.6400	-12.329%	9	132	-90.625%
2026-01-20	0.7300	0.7300	0.7300	0.7300	-2.667%	2	131	-91.781%
2026-01-16	0.7500	1.0000	0.7500	0.7500	0.000%	17	113	-92.000%
2026-01-15	0.7500	0.7500	0.7500	0.7500	-6.250%	1	113	-92.000%
2026-01-14	0.7800	0.8000	0.7800	0.8000	+3.896%	69	112	-92.500%
2026-01-13	0.8000	0.8000	0.7700	0.7700	+1.316%	4	43	-92.208%
2026-01-09	0.7500	0.7600	0.7500	0.7600	-5.000%	3	43	-92.105%
2026-01-08	0.8000	0.8000	0.8000	0.8000	+6.667%	3	43	-92.500%
2026-01-07	0.7600	0.7600	0.7500	0.7500	-6.250%	11	41	-92.000%
2026-01-06	0.8000	0.8000	0.8000	0.8000	-2.439%	15	31	-92.500%
2026-01-05	0.7500	0.8200	0.7500	0.8200	+12.329%	12	9	-92.683%
2026-01-02	0.7300	0.7300	0.7300	0.7300	+8.955%	2	9	-91.781%
2025-12-31	0.6700	0.6700	0.6700	0.6700	-4.286%	1	6	-91.045%
2025-12-30	0.7000	0.7000	0.7000	0.7000	-2.778%	2	6	-91.429%
2025-12-23	0.7200	0.7200	0.7200	0.7200	-6.494%	1	4	-91.667%
2025-12-22	0.7800	0.7800	0.7700	0.7700	+2.667%	2	3	-92.208%
2025-12-18	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-92.000%