Dark

BLDP20260821C2
BLDP Aug 21 2026 2.00 Call (BLDP260821C00002000)
option OPRA

EOD

Aug 4, 2026

0.8000+6.667%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8000	0.8000	0.8000	0.8000	+6.667%	1	193	0.000%
2026-07-31	0.7800	0.7800	0.7300	0.7500	-11.765%	45	192	+6.667%
2026-07-30	0.8200	0.8500	0.8200	0.8500	+25.000%	25	184	-5.882%
2026-07-29	0.6800	0.6800	0.6800	0.6800	-6.849%	5	184	+17.647%
2026-07-28	0.8000	0.8000	0.7300	0.7300	-21.505%	25	189	+9.589%
2026-07-24	0.9300	0.9300	0.9300	0.9300	-17.699%	1	174	-13.978%
2026-07-23	1.1300	1.1300	1.1300	1.1300	+25.556%	4	173	-29.204%
2026-07-21	0.9000	0.9000	0.9000	0.9000	+23.288%	1	173	-11.111%
2026-07-20	0.7300	0.7300	0.7300	0.7300	-10.976%	1	174	+9.589%
2026-07-16	0.8200	0.8200	0.8200	0.8200	-38.346%	1	173	-2.439%
2026-07-07	1.4700	1.4700	1.3300	1.3300	-36.667%	2	172	-39.850%
2026-06-30	2.1000	2.1000	2.1000	2.1000	+21.387%	4	173	-61.905%
2026-06-29	1.7300	1.7300	1.7300	1.7300	-27.004%	2	177	-53.757%
2026-06-22	2.4400	2.4400	2.3700	2.3700	-2.066%	11	179	-66.245%
2026-06-17	2.2500	2.4200	2.2500	2.4200	+7.556%	4	182	-66.942%
2026-06-12	2.2500	2.2500	2.2500	2.2500	+5.140%	4	182	-64.444%
2026-06-11	2.1500	2.1500	2.1400	2.1400	-23.571%	14	182	-62.617%
2026-06-09	2.8000	2.8000	2.8000	2.8000	-34.884%	1	178	-71.429%
2026-06-02	4.3000	4.3000	4.3000	4.3000	+2.871%	1	179	-81.395%
2026-05-26	4.1000	4.1800	4.1000	4.1800	+12.973%	11	179	-80.861%
2026-05-22	3.7000	3.7000	3.7000	3.7000	+34.545%	15	200	-78.378%
2026-05-21	2.7500	2.7500	2.7500	2.7500	-1.786%	3	200	-70.909%
2026-05-15	2.8000	2.8000	2.8000	2.8000	+11.554%	5	200	-71.429%
2026-05-08	2.5100	2.5100	2.5100	2.5100	+16.744%	1	195	-68.127%
2026-05-05	1.8900	2.2100	1.8900	2.1500	+48.276%	13	196	-62.791%
2026-05-04	1.4500	1.4500	1.4500	1.4500	-3.333%	1	208	-44.828%
2026-05-01	1.5500	1.5500	1.4000	1.5000	-4.459%	9	207	-46.667%
2026-04-30	1.6000	1.6500	1.5700	1.5700	+22.656%	34	207	-49.045%
2026-04-28	1.2800	1.2800	1.2800	1.2800	-16.883%	5	200	-37.500%
2026-04-23	1.5500	1.5700	1.5400	1.5400	-9.412%	22	205	-48.052%
2026-04-22	1.7000	1.7500	1.6000	1.7000	+21.429%	18	206	-52.941%
2026-04-21	1.3000	1.6000	1.3000	1.4000	+7.692%	22	208	-42.857%
2026-04-20	1.2000	1.3000	1.1700	1.3000	+18.182%	8	208	-38.462%
2026-04-16	1.1000	1.1000	1.1000	1.1000	-4.348%	5	207	-27.273%
2026-04-15	1.1500	1.1500	1.1500	1.1500	+4.545%	1	207	-30.435%
2026-04-14	1.2000	1.2000	1.1000	1.1000	-4.348%	2	207	-27.273%
2026-04-10	1.0100	1.1500	0.9700	1.1500	+23.656%	23	207	-30.435%
2026-04-09	0.9300	0.9300	0.9300	0.9300	+4.494%	3	212	-13.978%
2026-04-08	0.8900	0.8900	0.8900	0.8900	+32.836%	4	212	-10.112%
2026-03-30	0.6700	0.6700	0.6700	0.6700	-8.219%	2	208	+19.403%
2026-03-20	0.7300	0.7300	0.7300	0.7300	-14.118%	100	206	+9.589%
2026-03-19	0.8500	0.8500	0.8500	0.8500	-15.000%	2	267	-5.882%
2026-03-18	1.1000	1.1000	0.9700	1.0000	0.000%	21	265	-20.000%
2026-03-17	0.9200	1.0000	0.9200	1.0000	+14.943%	104	271	-20.000%
2026-03-16	0.8700	0.8700	0.8700	0.8700	+8.750%	5	208	-8.046%
2026-03-13	0.8500	0.8500	0.8000	0.8000	-6.977%	3	203	0.000%
2026-03-12	0.8000	0.9000	0.8000	0.8600	+40.984%	51	202	-6.977%
2026-03-11	0.6100	0.6100	0.6100	0.6100	+10.909%	5	199	+31.148%
2026-03-10	0.5500	0.5500	0.5500	0.5500	0.000%	5	195	+45.455%
2026-03-09	0.5500	0.5500	0.5500	0.5500	-11.290%	3	195	+45.455%
2026-03-04	0.6200	0.6200	0.6200	0.6200	+14.815%	2	195	+29.032%
2026-03-03	0.5400	0.5400	0.5400	0.5400	-12.903%	5	195	+48.148%
2026-03-02	0.6000	0.6200	0.6000	0.6200	-4.615%	7	195	+29.032%
2026-02-27	0.6500	0.6500	0.6500	0.6500	0.000%	6	192	+23.077%
2026-02-26	0.6500	0.6500	0.6500	0.6500	-1.515%	5	186	+23.077%
2026-02-25	0.6600	0.6600	0.6600	0.6600	+24.528%	5	176	+21.212%
2026-02-23	0.5300	0.5300	0.5300	0.5300	-14.516%	6	176	+50.943%
2026-02-20	0.6200	0.6200	0.6200	0.6200	+3.333%	25	170	+29.032%
2026-02-19	0.6000	0.6000	0.6000	0.6000	-10.448%	1	145	+33.333%
2026-02-18	0.7000	0.7000	0.6700	0.6700	+9.836%	22	144	+19.403%
2026-02-17	0.6000	0.6100	0.6000	0.6100	+1.667%	11	131	+31.148%
2026-02-12	0.6000	0.6000	0.6000	0.6000	-7.692%	1	123	+33.333%
2026-02-11	0.6500	0.6500	0.6500	0.6500	-7.143%	16	123	+23.077%
2026-02-09	0.7000	0.7000	0.7000	0.7000	0.000%	3	107	+14.286%
2026-02-06	0.7500	0.7500	0.7000	0.7000	-1.408%	4	104	+14.286%
2026-02-05	0.7000	0.7100	0.7000	0.7100	-1.389%	4	104	+12.676%
2026-02-04	0.7800	0.7800	0.7200	0.7200	-1.370%	11	104	+11.111%
2026-02-03	0.8000	0.8000	0.7300	0.7300	-10.976%	25	96	+9.589%
2026-01-30	0.8200	0.8200	0.8200	0.8200	-8.889%	1	96	-2.439%
2026-01-29	0.9500	1.0000	0.9000	0.9000	-10.000%	23	97	-11.111%
2026-01-28	1.0600	1.0600	1.0000	1.0000	0.000%	6	84	-20.000%
2026-01-27	1.0000	1.0000	1.0000	1.0000	-4.762%	20	82	-20.000%
2026-01-26	1.0500	1.0500	1.0500	1.0500	0.000%	20	70	-23.810%
2026-01-23	1.0500	1.0500	1.0500	1.0500	-6.250%	4	65	-23.810%
2026-01-22	1.1200	1.1200	1.1200	1.1200	+13.131%	2	61	-28.571%
2026-01-21	0.9900	0.9900	0.9900	0.9900	-5.714%	20	59	-19.192%
2026-01-20	1.0500	1.0500	1.0500	1.0500	-8.696%	2	59	-23.810%
2026-01-16	1.0900	1.1500	1.0900	1.1500	+2.679%	15	42	-30.435%
2026-01-13	1.1200	1.1200	1.1200	1.1200	-7.438%	1	42	-28.571%
2026-01-12	1.2000	1.2100	1.2000	1.2100	-0.820%	21	42	-33.884%
2026-01-09	1.2200	1.2200	1.2200	1.2200	+8.929%	1	31	-34.426%
2026-01-07	1.1200	1.1200	1.1200	1.1200	-2.609%	1	31	-28.571%
2026-01-05	1.1500	1.1500	1.1500	1.1500	+11.650%	2	23	-30.435%
2025-12-31	1.0500	1.0500	1.0300	1.0300	-1.905%	5	23	-22.330%
2025-12-29	1.1000	1.1000	1.0500	1.0500	+1.942%	9	23	-23.810%
2025-12-26	1.0300	1.0300	1.0300	1.0300	-7.207%	5	14	-22.330%
2025-12-23	1.1100	1.1100	1.1100	1.1100	-0.893%	2	9	-27.928%
2025-12-22	1.0500	1.1200	1.0500	1.1200	0.000%	7	7	-28.571%