Dark

BKV20261218C30
BKV Dec 18 2026 30.00 Call (BKV261218C00030000)
option OPRA

EOD

Sep 28, 2026

0.45000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4500	0.4500	0.4500	0.4500	0.000%	10	260	0.000%
2026-09-25	0.4500	0.4500	0.4500	0.4500	-30.769%	10	250	0.000%
2026-09-17	0.6500	0.6500	0.6500	0.6500	-13.333%	2	240	-30.769%
2026-09-16	0.7500	0.7500	0.7500	0.7500	-11.765%	10	240	-40.000%
2026-09-15	1.0000	1.0000	0.8500	0.8500	+6.250%	5	230	-47.059%
2026-09-14	0.8000	0.8000	0.8000	0.8000	-20.000%	10	225	-43.750%
2026-09-09	0.8500	1.0000	0.8500	1.0000	-41.176%	23	215	-55.000%
2026-09-08	1.6000	1.7000	1.6000	1.7000	+21.429%	7	215	-73.529%
2026-09-03	1.4000	1.4000	1.4000	1.4000	+52.174%	1	216	-67.857%
2026-08-28	1.0000	1.1000	0.8800	0.9200	-16.364%	23	216	-51.087%
2026-08-27	1.0500	1.1500	1.0000	1.1000	-8.333%	32	213	-59.091%
2026-08-26	1.1300	1.2500	1.0500	1.2000	+26.316%	16	218	-62.500%
2026-08-25	1.0100	1.0100	0.8500	0.9500	-17.391%	18	216	-52.632%
2026-08-24	1.0000	1.1500	0.8500	1.1500	+5.505%	38	214	-60.870%
2026-08-21	1.4500	1.5500	1.0900	1.0900	-19.259%	25	213	-58.716%
2026-08-20	1.8500	1.8500	1.3500	1.3500	-21.512%	37	209	-66.667%
2026-08-19	1.7000	1.8500	1.6000	1.7200	-4.444%	51	209	-73.837%
2026-08-18	1.6000	1.8000	1.6000	1.8000	0.000%	21	204	-75.000%
2026-08-17	1.9000	2.1000	1.6500	1.8000	-3.743%	53	200	-75.000%
2026-08-14	1.6000	1.8700	1.6000	1.8700	+8.721%	112	203	-75.936%
2026-08-13	1.7500	1.8000	1.4800	1.7200	-11.795%	105	204	-73.837%
2026-08-12	2.0800	2.1500	1.8000	1.9500	+2.094%	130	201	-76.923%
2026-08-11	1.8300	1.9500	1.8000	1.9100	+25.658%	14	197	-76.440%
2026-08-10	1.4000	1.5500	1.3500	1.5200	+10.949%	4	194	-70.395%
2026-08-07	1.1000	1.3700	0.9500	1.3700	+18.103%	45	193	-67.153%
2026-08-06	1.0500	1.2400	1.0300	1.1600	+28.889%	103	195	-61.207%
2026-08-05	0.9200	0.9200	0.8000	0.9000	-10.000%	18	207	-50.000%
2026-08-04	1.0000	1.0000	1.0000	1.0000	0.000%	5	208	-55.000%
2026-07-29	1.0000	1.0000	1.0000	1.0000	-9.091%	5	207	-55.000%
2026-07-28	1.2500	1.2500	1.1000	1.1000	-26.667%	6	202	-59.091%
2026-07-27	1.6500	1.7000	1.4500	1.5000	-18.478%	22	196	-70.000%
2026-07-21	1.6300	1.8400	1.5300	1.8400	+10.180%	49	192	-75.543%
2026-07-20	1.8600	1.8600	1.5500	1.6700	-8.242%	81	196	-73.054%
2026-07-17	1.9000	1.9000	1.5500	1.8200	-7.614%	70	191	-75.275%
2026-07-16	1.7800	2.0200	1.7800	1.9700	+12.571%	33	181	-77.157%
2026-07-15	1.6500	1.7500	1.4500	1.7500	+4.167%	16	177	-74.286%
2026-07-14	1.6800	1.6800	1.6800	1.6800	+5.000%	1	175	-73.214%
2026-07-10	2.0500	2.0500	1.4000	1.6000	-21.951%	136	175	-71.875%
2026-07-09	1.7000	2.2000	1.7000	2.0500	+13.889%	173	195	-78.049%
2026-07-07	1.8000	1.8000	1.8000	1.8000	-33.333%	1	242	-75.000%
2026-06-30	2.7000	2.7000	2.7000	2.7000	+38.462%	3	243	-83.333%
2026-06-24	1.9500	1.9500	1.9500	1.9500	-20.408%	1	240	-76.923%
2026-06-23	2.4500	2.4500	2.4500	2.4500	+63.333%	2	241	-81.633%
2026-06-17	1.5000	1.5000	1.5000	1.5000	+25.000%	10	239	-70.000%
2026-06-16	1.7000	1.7000	1.2000	1.2000	-31.429%	9	229	-62.500%
2026-06-15	1.7500	1.7500	1.7500	1.7500	-37.050%	3	233	-74.286%
2026-06-11	2.7800	2.7800	2.7800	2.7800	+23.556%	2	230	-83.813%
2026-06-09	2.2500	2.2500	2.2500	2.2500	-10.000%	6	230	-80.000%
2026-06-05	2.5000	2.5000	2.5000	2.5000	-7.407%	1	224	-82.000%
2026-06-02	2.7000	2.7000	2.7000	2.7000	-11.475%	5	223	-83.333%
2026-06-01	3.0500	3.0500	3.0500	3.0500	+19.608%	5	228	-85.246%
2026-05-29	2.5500	2.5500	2.5500	2.5500	-7.942%	2	223	-82.353%
2026-05-27	2.7700	2.7700	2.7700	2.7700	-16.061%	8	221	-83.755%
2026-05-26	3.4000	3.4000	3.3000	3.3000	-3.509%	11	213	-86.364%
2026-05-15	3.6000	3.6000	3.4200	3.4200	-8.800%	4	202	-86.842%
2026-05-14	3.3500	3.7500	3.3500	3.7500	+1.078%	10	198	-88.000%
2026-05-13	3.7100	3.7100	3.7100	3.7100	+4.802%	3	198	-87.871%
2026-05-11	3.5400	3.5400	3.5400	3.5400	-11.500%	9	198	-87.288%
2026-05-07	4.0000	4.0000	4.0000	4.0000	-35.897%	1	198	-88.750%
2026-05-05	5.9000	6.3000	5.8000	6.2400	+2.295%	20	197	-92.788%
2026-05-04	5.9700	6.1000	5.9700	6.1000	+29.787%	2	187	-92.623%
2026-04-29	4.7000	4.7000	4.7000	4.7000	+3.070%	4	187	-90.426%
2026-04-28	4.5600	4.5600	4.5600	4.5600	+1.333%	10	191	-90.132%
2026-04-27	4.5000	4.5000	4.5000	4.5000	+34.328%	2	191	-90.000%
2026-04-23	3.3500	3.3500	3.3500	3.3500	0.000%	5	193	-86.567%
2026-04-15	3.3500	3.3500	3.3500	3.3500	-14.103%	1	193	-86.567%
2026-04-02	3.7200	3.9000	3.7200	3.9000	0.000%	8	192	-88.462%
2026-04-01	4.0500	4.3000	3.9000	3.9000	-22.000%	4	192	-88.462%
2026-03-31	5.0000	5.0000	5.0000	5.0000	-12.587%	1	189	-91.000%
2026-03-25	5.7200	5.7200	5.7200	5.7200	-18.286%	1	188	-92.133%
2026-03-03	6.5000	7.0000	6.5000	7.0000	+16.086%	4	187	-93.571%
2026-03-02	6.0300	6.0300	6.0300	6.0300	-11.324%	2	183	-92.537%
2026-02-20	6.4000	6.8700	6.4000	6.8000	+1.493%	115	183	-93.382%
2026-02-19	6.7000	6.7000	6.7000	6.7000	+15.517%	5	70	-93.284%
2026-02-18	5.7000	5.8000	5.5000	5.8000	+16.000%	31	65	-92.241%
2026-02-04	5.0000	5.0000	5.0000	5.0000	-16.667%	25	34	-91.000%
2026-01-29	6.0000	6.0000	6.0000	6.0000	+27.389%	1	34	-92.500%
2026-01-21	4.8000	4.8000	4.7100	4.7100	+19.241%	30	33	-90.446%
2026-01-12	3.9500	3.9500	3.9500	3.9500	+9.722%	1	4	-88.608%
2026-01-05	3.6000	3.6000	3.6000	3.6000	-19.101%	1	3	-87.500%
2025-12-26	4.4500	4.4500	4.4500	4.4500	+5.952%	1	3	-89.888%
2025-12-18	4.2000	4.2000	4.2000	4.2000	-26.316%	3	3	-89.286%
2025-12-09	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	-92.105%

.dark-mode .NPmGJx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPmGJx{ color: #333333; background-color: white; border: 2px solid #333333; }BKV20261218C30BKV Dec 18 2026 30.00 Call (BKV261218C00030000)option OPRA

BKV20261218C30
BKV Dec 18 2026 30.00 Call (BKV261218C00030000)
option OPRA