Dark

BKSY20280121C45
BKSY Jan 21 2028 45.00 Call (BKSY280121C00045000)
option OPRA

Inactive

Sep 22, 2026

4.50-25.743%(-1.56)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.5000	4.5000	4.5000	4.5000	-25.743%	5	424	0.000%
2026-09-17	6.0600	6.0600	6.0600	6.0600	+6.690%	1	426	-25.743%
2026-09-10	5.6800	5.6800	5.6800	5.6800	+9.231%	1	426	-20.775%
2026-09-03	5.2000	5.2000	5.2000	5.2000	-5.455%	2	426	-13.462%
2026-09-01	5.5000	5.5000	5.5000	5.5000	-22.753%	2	424	-18.182%
2026-08-28	7.1000	7.1200	7.1000	7.1200	-17.688%	7	422	-36.798%
2026-08-25	8.6500	8.6500	8.6500	8.6500	-9.613%	1	416	-47.977%
2026-08-21	9.5700	9.5700	9.5700	9.5700	-18.205%	1	416	-52.978%
2026-08-17	11.7000	11.7000	11.7000	11.7000	+3.084%	2	416	-61.538%
2026-08-12	11.4200	11.4200	11.3500	11.3500	+4.128%	2	414	-60.352%
2026-08-06	10.9000	10.9000	10.9000	10.9000	+28.235%	3	412	-58.716%
2026-08-04	8.5000	8.5000	8.5000	8.5000	+12.583%	10	412	-47.059%
2026-08-03	7.5500	7.5500	7.5500	7.5500	+9.420%	1	412	-40.397%
2026-07-31	6.9000	6.9000	6.9000	6.9000	-24.176%	20	412	-34.783%
2026-07-13	9.0700	9.1000	9.0700	9.1000	-4.712%	6	412	-50.549%
2026-07-08	9.5000	9.5500	9.5000	9.5500	-9.650%	11	411	-52.880%
2026-07-07	10.5700	10.5700	10.5700	10.5700	+6.768%	1	418	-57.427%
2026-06-26	9.9000	9.9000	9.9000	9.9000	-13.913%	8	419	-54.545%
2026-06-22	11.5000	11.5000	11.5000	11.5000	-2.542%	1	411	-60.870%
2026-06-18	11.7000	11.8000	11.7000	11.8000	-7.813%	3	409	-61.864%
2026-06-17	12.8000	12.8000	12.8000	12.8000	+3.226%	1	409	-64.844%
2026-06-16	12.0000	12.8500	12.0000	12.4000	-3.125%	5	409	-63.710%
2026-06-15	13.1500	13.1500	12.8000	12.8000	-7.781%	11	408	-64.844%
2026-06-09	16.5000	16.5000	13.8700	13.8800	-14.215%	3	411	-67.579%
2026-06-08	16.5000	16.5000	16.1800	16.1800	-3.633%	6	413	-72.188%
2026-06-05	17.0000	17.0000	16.7900	16.7900	-20.048%	3	417	-73.198%
2026-06-04	21.0000	21.0000	21.0000	21.0000	+14.754%	1	419	-78.571%
2026-06-03	21.5000	21.5000	18.3000	18.3000	-26.061%	7	418	-75.410%
2026-06-02	23.7500	26.0000	23.7500	24.7500	+9.805%	14	419	-81.818%
2026-06-01	22.5400	22.5400	22.5400	22.5400	-12.022%	2	407	-80.035%
2026-05-29	27.0000	27.0000	25.2000	25.6200	-12.049%	4	409	-82.436%
2026-05-28	29.1300	29.1300	29.1300	29.1300	-1.087%	6	408	-84.552%
2026-05-27	26.7500	29.5000	25.9300	29.4500	+1.552%	20	408	-84.720%
2026-05-26	27.5100	29.0200	27.5100	29.0000	+10.057%	10	409	-84.483%
2026-05-22	26.3900	26.3900	25.5000	26.3500	+9.792%	28	430	-82.922%
2026-05-21	24.0000	24.0000	24.0000	24.0000	-4.000%	4	426	-81.250%
2026-05-20	24.3500	25.0000	24.3500	25.0000	+6.022%	2	426	-82.000%
2026-05-19	22.2000	23.6200	22.1300	23.5800	+18.373%	8	428	-80.916%
2026-05-18	19.7400	19.9600	19.7400	19.9200	+2.154%	17	428	-77.410%
2026-05-15	19.5000	19.5000	19.5000	19.5000	-18.750%	1	428	-76.923%
2026-05-14	23.0000	24.0000	23.0000	24.0000	+7.095%	3	429	-81.250%
2026-05-12	22.3600	22.6100	22.3400	22.4100	+7.122%	6	435	-79.920%
2026-05-11	18.9000	20.9200	18.9000	20.9200	+10.163%	9	435	-78.489%
2026-05-08	16.9700	18.9900	16.9700	18.9900	+41.190%	4	434	-76.303%
2026-05-07	15.6000	15.6000	13.4500	13.4500	-21.620%	2	434	-66.543%
2026-05-05	17.1700	17.1700	17.1600	17.1600	+0.941%	2	435	-73.776%
2026-05-04	17.0000	17.0000	17.0000	17.0000	+1.010%	2	436	-73.529%
2026-05-01	16.8300	16.8300	16.8300	16.8300	+25.037%	3	434	-73.262%
2026-04-28	14.3700	14.3700	13.4600	13.4600	-4.674%	3	434	-66.568%
2026-04-27	14.5300	14.5300	14.1200	14.1200	-16.941%	3	434	-68.130%
2026-04-24	17.0000	17.0000	17.0000	17.0000	-2.857%	15	434	-73.529%
2026-04-23	18.5000	18.5000	17.5000	17.5000	-10.256%	30	434	-74.286%
2026-04-22	21.6500	21.6500	19.5000	19.5000	-2.256%	6	464	-76.923%
2026-04-21	20.5400	21.2000	19.9500	19.9500	+6.117%	16	462	-77.444%
2026-04-20	18.8000	18.8000	18.8000	18.8000	-7.843%	1	462	-76.064%
2026-04-17	20.4000	20.4000	20.4000	20.4000	+4.348%	1	462	-77.941%
2026-04-16	18.9000	19.5500	18.0000	19.5500	+18.485%	26	461	-76.982%
2026-04-14	16.5000	16.5000	16.5000	16.5000	-4.624%	1	461	-72.727%
2026-04-13	17.3000	17.3000	17.3000	17.3000	-3.460%	2	462	-73.988%
2026-04-10	17.4700	17.9200	17.4700	17.9200	+12.000%	32	462	-74.888%
2026-04-07	14.2100	16.0000	14.2000	16.0000	+18.519%	26	485	-71.875%
2026-04-06	13.5000	13.5000	13.5000	13.5000	-5.197%	1	459	-66.667%
2026-04-02	13.0000	14.2400	13.0000	14.2400	+45.752%	7	463	-68.399%
2026-03-31	9.7700	9.7700	9.7700	9.7700	+3.936%	1	463	-53.941%
2026-03-27	9.3000	9.4000	9.3000	9.4000	-20.204%	15	462	-52.128%
2026-03-25	11.0000	11.7800	11.0000	11.7800	+7.091%	8	477	-61.800%
2026-03-24	10.6000	11.0000	10.5000	11.0000	-8.027%	3	475	-59.091%
2026-03-23	10.5000	12.0000	10.1000	11.9600	+4.454%	22	477	-62.375%
2026-03-20	11.6800	11.6800	11.4500	11.4500	+4.091%	4	480	-60.699%
2026-03-18	11.0000	11.0000	11.0000	11.0000	+1.852%	1	479	-59.091%
2026-03-17	10.8000	10.8000	10.8000	10.8000	+16.757%	1	480	-58.333%
2026-03-16	9.2500	9.2500	9.2500	9.2500	-0.538%	1	480	-51.351%
2026-03-11	9.3000	9.3000	9.3000	9.3000	+9.412%	2	479	-51.613%
2026-03-09	8.5000	8.5000	8.5000	8.5000	-1.734%	1	479	-47.059%
2026-03-04	8.6500	8.6500	8.6500	8.6500	+8.125%	5	479	-47.977%
2026-03-03	8.0000	8.0000	8.0000	8.0000	0.000%	1	474	-43.750%
2026-03-02	8.0000	8.0000	8.0000	8.0000	+25.000%	1	474	-43.750%
2026-02-27	6.0000	6.5100	5.9000	6.4000	-11.111%	39	473	-29.688%
2026-02-17	6.7000	7.3500	6.7000	7.2000	+4.651%	274	440	-37.500%
2026-02-13	6.8800	6.8800	6.8800	6.8800	+2.687%	1	290	-34.593%
2026-02-11	8.7600	8.7600	6.7000	6.7000	-28.342%	7	290	-32.836%
2026-02-09	7.9800	9.3500	7.9800	9.3500	+15.432%	16	287	-51.872%
2026-02-06	8.1000	8.1000	8.1000	8.1000	-4.706%	1	275	-44.444%
2026-02-05	8.5000	8.5000	8.5000	8.5000	-2.299%	1	275	-47.059%
2026-02-04	8.7000	8.7000	8.7000	8.7000	+0.346%	1	275	-48.276%
2026-02-03	9.9000	9.9000	8.6700	8.6700	+7.037%	3	274	-48.097%
2026-02-02	8.2700	8.2700	8.1000	8.1000	-4.706%	33	272	-44.444%
2026-01-30	9.0000	9.0000	8.5000	8.5000	-19.811%	6	240	-47.059%
2026-01-27	10.3700	10.6500	10.3700	10.6000	+16.228%	3	245	-57.547%
2026-01-26	9.9000	9.9000	9.1200	9.1200	-6.939%	7	245	-50.658%
2026-01-23	9.8000	9.8000	9.8000	9.8000	-9.259%	3	239	-54.082%
2026-01-21	10.8000	10.8000	10.8000	10.8000	-12.903%	1	242	-58.333%
2026-01-16	12.4000	12.4000	12.4000	12.4000	+0.162%	6	236	-63.710%
2026-01-15	10.8000	12.3800	10.3000	12.3800	+22.211%	213	236	-63.651%
2026-01-09	9.6500	10.2800	9.3400	10.1300	+4.757%	34	295	-55.577%
2026-01-07	9.3500	10.1000	9.3500	9.6700	+36.006%	308	266	-53.464%
2025-12-19	6.2400	7.1100	6.2400	7.1100	+18.500%	4	19	-36.709%
2025-12-17	6.0000	6.0000	6.0000	6.0000	-1.639%	1	15	-25.000%
2025-12-16	6.0000	6.1000	6.0000	6.1000	+7.018%	3	16	-26.230%
2025-12-15	5.5000	5.7000	5.5000	5.7000	-19.718%	2	13	-21.053%
2025-12-10	7.1000	7.1000	7.1000	7.1000	+22.414%	3	15	-36.620%
2025-12-04	5.8000	5.8000	5.8000	5.8000	+7.407%	1	15	-22.414%
2025-11-20	5.4000	5.4000	5.3900	5.4000	+20.000%	3	16	-16.667%
2025-11-19	4.5000	4.5000	4.5000	4.5000	-2.174%	1	13	0.000%
2025-11-13	5.1300	5.1300	4.6000	4.6000	-12.214%	2	14	-2.174%
2025-11-12	5.2400	5.2400	5.2400	5.2400	-6.093%	1	11	-14.122%
2025-11-11	5.5800	5.5800	5.5800	5.5800	-3.793%	1	11	-19.355%
2025-11-10	5.7600	5.8000	5.7600	5.8000	+28.889%	2	10	-22.414%
2025-11-04	6.9500	6.9500	4.5000	4.5000	-38.525%	2	9	0.000%
2025-11-03	7.3200	7.3200	7.3200	7.3200	-13.882%	1	8	-38.525%
2025-10-31	8.5000	8.5000	8.5000	8.5000	-5.556%	1	8	-47.059%
2025-10-22	8.9100	9.0000	8.9100	9.0000	-13.793%	4	8	-50.000%
2025-10-17	10.0000	10.4400	10.0000	10.4400	-19.692%	3	4	-56.897%
2025-10-16	13.0000	13.0000	13.0000	13.0000	+22.411%	2	3	-65.385%
2025-10-14	10.6200	10.6200	10.6200	10.6200	-13.659%	1	1	-57.627%
2025-10-13	12.3000	12.3000	12.3000	12.3000	+5.128%	1	2	-63.415%
2025-10-10	11.7000	11.7000	11.7000	11.7000	0.000%	1	1	-61.538%

.dark-mode .h5F4Gm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5F4Gm{ color: #333333; background-color: white; border: 2px solid #333333; }BKSY20280121C45BKSY Jan 21 2028 45.00 Call (BKSY280121C00045000)option OPRA

BKSY20280121C45
BKSY Jan 21 2028 45.00 Call (BKSY280121C00045000)
option OPRA