Dark

BKSY20280121C40
BKSY Jan 21 2028 40.00 Call (BKSY280121C00040000)
option OPRA

EOD

Jul 28, 2026

7.50-3.846%(-0.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.5000	7.5000	7.5000	7.5000	-3.846%	10	125	0.000%
2026-07-20	7.8000	7.8000	7.8000	7.8000	+4.278%	1	125	-3.846%
2026-07-17	7.4800	7.4800	7.4800	7.4800	-0.267%	1	125	+0.267%
2026-07-16	8.0000	8.0000	7.5000	7.5000	-31.880%	4	124	0.000%
2026-07-14	11.0100	11.0100	11.0100	11.0100	+10.988%	1	125	-31.880%
2026-07-13	9.9200	9.9200	9.9200	9.9200	-27.059%	5	125	-24.395%
2026-07-02	13.6000	13.6000	13.6000	13.6000	+24.771%	1	121	-44.853%
2026-06-29	10.9000	10.9000	10.9000	10.9000	-6.034%	1	121	-31.193%
2026-06-23	11.7600	11.7600	11.6000	11.6000	-7.937%	2	121	-35.345%
2026-06-18	12.6000	12.6000	12.6000	12.6000	-15.888%	1	123	-40.476%
2026-06-15	14.9800	14.9800	14.9800	14.9800	-4.586%	1	123	-49.933%
2026-06-12	17.5000	17.5000	15.3500	15.7000	-8.986%	3	124	-52.229%
2026-06-11	17.2500	17.2500	17.2500	17.2500	+15.000%	4	123	-56.522%
2026-06-09	17.5000	17.5000	14.6700	15.0000	-14.286%	4	122	-50.000%
2026-06-08	18.2000	18.2000	17.5000	17.5000	+2.941%	3	121	-57.143%
2026-06-05	17.8900	17.8900	17.0000	17.0000	-19.009%	4	121	-55.882%
2026-06-04	20.0000	20.9900	20.0000	20.9900	+6.548%	6	119	-64.269%
2026-06-03	20.0000	20.0000	19.7000	19.7000	-16.525%	2	118	-61.929%
2026-06-01	22.5000	23.6000	22.5000	23.6000	-16.667%	3	117	-68.220%
2026-05-27	28.0000	28.3200	27.1500	28.3200	-6.903%	15	117	-73.517%
2026-05-26	29.0000	30.4200	29.0000	30.4200	+12.458%	6	119	-75.345%
2026-05-22	26.9000	28.3000	26.9000	27.0500	+4.440%	3	123	-72.274%
2026-05-20	25.9000	25.9000	25.9000	25.9000	+4.731%	10	123	-71.042%
2026-05-19	23.4500	24.7300	23.3600	24.7300	+17.762%	7	124	-69.672%
2026-05-18	21.0800	21.3900	20.7000	21.0000	-13.402%	18	124	-64.286%
2026-05-14	24.2500	24.2500	24.2500	24.2500	+8.744%	2	124	-69.072%
2026-05-13	21.0000	22.3000	21.0000	22.3000	+5.687%	5	124	-66.368%
2026-05-12	21.6300	23.9100	20.5000	21.1000	-3.960%	26	124	-64.455%
2026-05-11	22.0500	22.0500	21.9700	21.9700	+5.727%	6	124	-65.863%
2026-05-08	20.7800	20.7800	20.7800	20.7800	+42.818%	15	123	-63.908%
2026-05-07	17.0000	17.6500	14.5500	14.5500	-28.711%	12	123	-48.454%
2026-05-06	20.4000	20.4100	19.5600	20.4100	+12.700%	11	133	-63.253%
2026-05-05	18.5000	18.5000	18.1100	18.1100	+0.611%	4	123	-58.586%
2026-05-04	18.0000	18.0000	18.0000	18.0000	-2.703%	20	122	-58.333%
2026-05-01	18.3800	18.5000	18.3800	18.5000	+1.038%	3	123	-59.459%
2026-04-30	17.9000	18.3100	17.9000	18.3100	+30.786%	20	123	-59.039%
2026-04-29	14.0000	14.0000	14.0000	14.0000	-7.285%	1	103	-46.429%
2026-04-27	15.2100	16.9000	15.1000	15.1000	-20.526%	16	104	-50.331%
2026-04-23	19.0000	19.0000	19.0000	19.0000	-10.882%	1	91	-60.526%
2026-04-22	20.9600	21.3200	20.9600	21.3200	-2.426%	3	92	-64.822%
2026-04-21	22.4200	22.4800	21.8500	21.8500	+8.061%	13	100	-65.675%
2026-04-20	20.0000	20.2200	19.6000	20.2200	-4.623%	6	100	-62.908%
2026-04-17	21.7000	21.7000	21.1900	21.2000	+2.663%	14	96	-64.623%
2026-04-16	20.6500	20.6500	20.6500	20.6500	+19.572%	5	83	-63.680%
2026-04-14	17.2700	17.2700	17.2700	17.2700	-6.396%	3	88	-56.572%
2026-04-10	18.8000	18.8000	18.2700	18.4500	-0.485%	53	88	-59.350%
2026-04-08	18.5400	18.5400	18.5400	18.5400	+26.986%	1	132	-59.547%
2026-04-06	14.6000	14.6000	14.6000	14.6000	-4.325%	1	133	-48.630%
2026-04-02	13.8000	16.0000	13.8000	15.2600	+39.107%	37	129	-50.852%
2026-03-31	10.9700	10.9700	10.9700	10.9700	+15.839%	5	129	-31.632%
2026-03-30	9.4700	9.4700	9.4700	9.4700	-16.195%	2	126	-20.803%
2026-03-23	11.3000	11.3000	11.3000	11.3000	-9.600%	1	126	-33.628%
2026-03-20	12.5000	12.5000	12.5000	12.5000	+4.167%	1	126	-40.000%
2026-03-18	12.0000	12.0000	12.0000	12.0000	+10.906%	1	126	-37.500%
2026-03-17	10.8200	10.8200	10.8200	10.8200	+9.625%	1	125	-30.684%
2026-03-06	9.4000	10.5200	9.4000	9.8700	+21.104%	27	125	-24.012%
2026-03-03	8.1500	8.1500	8.1500	8.1500	+11.644%	1	127	-7.975%
2026-02-20	7.3000	7.3000	7.3000	7.3000	+5.797%	30	127	+2.740%
2026-02-12	6.9000	6.9000	6.9000	6.9000	-19.298%	5	97	+8.696%
2026-02-06	8.5500	8.5500	8.5500	8.5500	-5.525%	1	92	-12.281%
2026-02-04	9.0500	9.0500	9.0500	9.0500	-0.549%	1	92	-17.127%
2026-01-30	9.1000	9.1000	9.1000	9.1000	-21.552%	5	92	-17.582%
2026-01-27	11.3700	11.6000	11.3700	11.6000	-9.162%	2	84	-35.345%
2026-01-20	11.7500	12.7700	11.7500	12.7700	+2.160%	2	85	-41.269%
2026-01-16	12.5500	12.5500	12.5000	12.5000	-3.846%	3	84	-40.000%
2026-01-15	13.0000	13.0000	13.0000	13.0000	+26.214%	1	84	-42.308%
2026-01-07	10.3000	10.3000	10.3000	10.3000	+8.421%	2	84	-27.184%
2026-01-06	9.5000	9.5000	9.5000	9.5000	+2.925%	1	84	-21.053%
2026-01-05	9.2300	9.2300	9.2300	9.2300	-0.753%	2	82	-18.743%
2025-12-22	9.3000	9.3000	9.3000	9.3000	+25.676%	2	82	-19.355%
2025-12-19	6.5000	7.4000	6.5000	7.4000	+3.497%	4	84	+1.351%
2025-12-10	7.1500	7.1500	7.1500	7.1500	+22.432%	1	80	+4.895%
2025-11-10	5.8400	5.8400	5.8400	5.8400	-10.429%	1	79	+28.425%
2025-11-06	6.5200	6.5200	6.5200	6.5200	-25.909%	2	80	+15.031%
2025-10-31	8.8000	8.8000	8.8000	8.8000	-7.368%	1	79	-14.773%
2025-10-28	9.5000	9.5000	9.5000	9.5000	+9.195%	5	80	-21.053%
2025-10-22	8.7000	8.7000	8.7000	8.7000	-20.183%	1	82	-13.793%
2025-10-21	10.9000	10.9000	10.9000	10.9000	-0.909%	1	81	-31.193%
2025-10-17	11.5000	11.5000	11.0000	11.0000	-8.333%	6	80	-31.818%
2025-10-16	12.0000	12.0000	12.0000	12.0000	-15.907%	8	77	-37.500%
2025-10-15	14.3500	14.6000	14.2700	14.2700	+10.878%	50	69	-47.442%
2025-10-14	12.8700	12.8700	12.8700	12.8700	-0.618%	1	20	-41.725%
2025-10-13	12.9500	12.9500	12.9500	12.9500	-10.690%	1	20	-42.085%
2025-10-09	14.5000	14.5700	14.5000	14.5000	+1.399%	5	19	-48.276%
2025-10-08	14.0000	14.3000	14.0000	14.3000	0.000%	14	0	-47.552%

.dark-mode .vh9gj5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vh9gj5{ color: #333333; background-color: white; border: 2px solid #333333; }BKSY20280121C40BKSY Jan 21 2028 40.00 Call (BKSY280121C00040000)option OPRA

BKSY20280121C40
BKSY Jan 21 2028 40.00 Call (BKSY280121C00040000)
option OPRA