Dark

BKSY20280121C35
BKSY Jan 21 2028 35.00 Call (BKSY280121C00035000)
option OPRA

EOD

Oct 1, 2026

6.00-17.012%(-1.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0000	6.0000	6.0000	6.0000	-17.012%	1	209	0.000%
2026-09-28	6.1000	7.2300	6.1000	7.2300	-0.276%	3	208	-17.012%
2026-09-22	7.2500	7.2500	7.2500	7.2500	+11.538%	4	208	-17.241%
2026-09-18	6.5000	6.5000	6.5000	6.5000	-7.143%	1	208	-7.692%
2026-09-17	7.3000	7.3000	7.0000	7.0000	+10.236%	52	208	-14.286%
2026-09-15	6.3500	6.3500	6.3500	6.3500	-0.781%	1	258	-5.512%
2026-09-14	6.4000	6.4000	6.4000	6.4000	-0.775%	1	257	-6.250%
2026-09-04	6.4500	6.4500	6.4500	6.4500	+7.500%	1	257	-6.977%
2026-09-03	6.5000	6.5000	6.0000	6.0000	-20.000%	12	257	0.000%
2026-09-01	7.5000	7.5000	7.5000	7.5000	-1.961%	1	256	-20.000%
2026-08-31	8.0000	8.4000	7.6500	7.6500	-17.742%	23	255	-21.569%
2026-08-27	9.3000	9.3000	9.3000	9.3000	+5.562%	1	243	-35.484%
2026-08-26	8.8100	8.8100	8.8100	8.8100	-17.277%	3	244	-31.896%
2026-08-24	10.6500	10.6500	10.6500	10.6500	-5.333%	1	244	-43.662%
2026-08-21	11.2500	11.2500	11.2500	11.2500	+8.277%	1	244	-46.667%
2026-08-20	11.0500	11.0500	10.3900	10.3900	-8.860%	9	244	-42.252%
2026-08-19	11.4000	11.4000	11.4000	11.4000	-16.176%	4	236	-47.368%
2026-08-17	13.6000	13.6000	13.6000	13.6000	+0.741%	1	232	-55.882%
2026-08-14	13.6200	13.6200	13.4800	13.5000	0.000%	4	231	-55.556%
2026-08-13	13.5000	13.5000	13.5000	13.5000	-8.784%	1	231	-55.556%
2026-08-12	14.8000	14.8000	14.8000	14.8000	+22.314%	2	230	-59.459%
2026-08-10	12.1000	12.1000	12.1000	12.1000	+0.833%	1	232	-50.413%
2026-08-06	12.0000	12.0000	12.0000	12.0000	+15.385%	2	232	-50.000%
2026-08-05	10.4000	10.4000	10.4000	10.4000	+25.301%	1	232	-42.308%
2026-07-31	8.3000	8.3000	8.3000	8.3000	-2.353%	6	232	-27.711%
2026-07-30	8.5000	8.5000	8.5000	8.5000	+1.190%	6	231	-29.412%
2026-07-28	8.4000	8.4000	8.4000	8.4000	-11.205%	1	237	-28.571%
2026-07-22	9.4600	9.4600	9.4600	9.4600	+6.292%	1	237	-36.575%
2026-07-20	8.9000	8.9000	8.9000	8.9000	-0.780%	1	236	-32.584%
2026-07-17	8.9700	8.9700	8.9700	8.9700	-18.455%	1	236	-33.110%
2026-07-13	11.0000	11.0000	11.0000	11.0000	-5.254%	6	237	-45.455%
2026-07-08	11.4500	11.6100	11.4500	11.6100	-2.845%	7	237	-48.320%
2026-07-07	11.9500	11.9500	11.9500	11.9500	-17.869%	2	240	-49.791%
2026-07-02	14.5500	14.5500	14.5500	14.5500	-2.676%	1	239	-58.763%
2026-07-01	14.9100	14.9500	14.9100	14.9500	+12.322%	3	239	-59.866%
2026-06-30	13.3100	13.3100	13.3100	13.3100	+11.381%	5	238	-54.921%
2026-06-29	12.0000	12.0000	11.7000	11.9500	+10.648%	3	233	-49.791%
2026-06-25	10.7000	10.8000	10.6400	10.8000	-10.448%	11	232	-44.444%
2026-06-24	11.1000	12.0600	11.1000	12.0600	-5.338%	7	237	-50.249%
2026-06-23	12.7400	12.7400	12.7400	12.7400	-4.498%	1	237	-52.904%
2026-06-22	13.3400	13.3400	13.3400	13.3400	-2.982%	2	236	-55.022%
2026-06-18	13.7500	13.7500	13.7500	13.7500	-6.716%	10	248	-56.364%
2026-06-17	14.7400	14.7400	14.7400	14.7400	+5.286%	7	248	-59.294%
2026-06-16	14.4000	15.1000	14.0000	14.0000	-4.762%	5	244	-57.143%
2026-06-15	14.7000	15.4000	14.6000	14.7000	-13.274%	20	246	-59.184%
2026-06-12	16.4000	16.9700	16.4000	16.9500	-5.833%	4	236	-64.602%
2026-06-11	18.0000	18.0000	18.0000	18.0000	+13.852%	5	235	-66.667%
2026-06-09	18.1900	18.1900	15.6500	15.8100	-15.904%	6	230	-62.049%
2026-06-08	18.8000	18.8000	18.8000	18.8000	-3.590%	1	230	-68.085%
2026-06-05	21.3000	21.3000	19.2000	19.5000	-15.401%	3	230	-69.231%
2026-06-04	23.4000	23.4000	23.0500	23.0500	-14.598%	2	227	-73.970%
2026-06-02	26.9400	27.1600	26.9000	26.9900	-9.883%	4	227	-77.770%
2026-05-29	26.8500	29.9500	26.8500	29.9500	-8.772%	2	227	-79.967%
2026-05-28	32.0000	32.8300	32.0000	32.8300	+3.402%	3	227	-81.724%
2026-05-27	28.8600	31.7500	28.4500	31.7500	-1.090%	9	228	-81.102%
2026-05-26	30.7700	32.1000	30.7700	32.1000	+11.265%	3	235	-81.308%
2026-05-22	28.3900	29.3500	28.3900	28.8500	+6.852%	16	236	-79.203%
2026-05-20	27.0000	27.0000	27.0000	27.0000	+3.132%	3	236	-77.778%
2026-05-19	23.6000	26.1800	21.9000	26.1800	+9.083%	6	251	-77.082%
2026-05-18	22.2000	24.0000	22.2000	24.0000	-1.031%	7	251	-75.000%
2026-05-14	21.0000	24.2500	21.0000	24.2500	+2.321%	10	251	-75.258%
2026-05-13	23.7000	23.7000	23.7000	23.7000	+5.333%	1	249	-74.684%
2026-05-12	23.5000	23.5000	22.5000	22.5000	+9.971%	3	249	-73.333%
2026-05-08	20.4600	20.4600	20.4600	20.4600	+26.296%	4	249	-70.674%
2026-05-07	18.8500	18.8500	15.4000	16.2000	-27.191%	8	245	-62.963%
2026-05-06	21.0000	23.0500	21.0000	22.2500	+13.059%	13	242	-73.034%
2026-05-04	19.9000	20.0000	19.0000	19.6800	-1.600%	5	237	-69.512%
2026-05-01	20.0000	20.0000	20.0000	20.0000	+33.333%	2	231	-70.000%
2026-04-29	15.0000	15.0000	15.0000	15.0000	-1.316%	1	231	-60.000%
2026-04-28	15.0000	16.0000	14.8000	15.2000	-13.143%	14	230	-60.526%
2026-04-27	16.8500	17.8500	15.7700	17.5000	-2.778%	30	218	-65.714%
2026-04-24	20.0000	20.0000	18.0000	18.0000	-5.263%	13	216	-66.667%
2026-04-23	19.0000	19.0000	19.0000	19.0000	-17.391%	50	204	-68.421%
2026-04-21	23.0400	23.8500	22.8000	23.0000	+7.880%	5	156	-73.913%
2026-04-20	21.2500	21.3200	21.0000	21.3200	+0.424%	3	156	-71.857%
2026-04-17	22.9300	22.9300	21.2300	21.2300	-3.280%	10	156	-71.738%
2026-04-16	20.2400	21.9600	20.2400	21.9500	+32.229%	25	154	-72.665%
2026-04-15	16.6000	16.6000	16.6000	16.6000	-4.046%	1	165	-63.855%
2026-04-14	19.2700	19.2700	15.4000	17.3000	-10.962%	7	165	-65.318%
2026-04-13	19.4300	19.4300	19.4300	19.4300	+3.241%	2	162	-69.120%
2026-04-10	19.0000	19.0000	18.8200	18.8200	+0.106%	4	162	-68.119%
2026-04-09	18.8000	18.8000	18.8000	18.8000	+1.457%	1	158	-68.085%
2026-04-08	19.1500	19.2300	18.5300	18.5300	+8.299%	6	158	-67.620%
2026-04-07	16.9800	17.1100	16.9800	17.1100	+7.881%	4	154	-64.933%
2026-04-06	15.8300	15.8600	15.8300	15.8600	-11.889%	3	152	-62.169%
2026-04-02	18.0000	18.0000	18.0000	18.0000	+60.714%	2	152	-66.667%
2026-03-31	11.2000	11.2000	11.2000	11.2000	-5.485%	1	152	-46.429%
2026-03-27	11.8500	11.8500	11.8500	11.8500	-13.943%	1	152	-49.367%
2026-03-26	13.7700	13.7700	13.7700	13.7700	+6.993%	1	152	-56.427%
2026-03-24	12.8700	12.8700	12.8700	12.8700	-4.454%	1	153	-53.380%
2026-03-23	12.0000	13.5000	12.0000	13.4700	+22.455%	16	152	-55.457%
2026-03-17	11.0000	11.0000	11.0000	11.0000	+0.917%	1	152	-45.455%
2026-03-10	10.9000	10.9000	10.9000	10.9000	+5.620%	1	152	-44.954%
2026-03-05	10.3200	10.3200	10.3200	10.3200	+19.444%	1	153	-41.860%
2026-03-02	9.0000	9.0000	8.6400	8.6400	+21.690%	3	152	-30.556%
2026-02-27	7.3800	7.3800	7.1000	7.1000	-21.720%	41	151	-15.493%
2026-02-25	7.9000	9.0700	7.9000	9.0700	-3.511%	2	120	-33.848%
2026-02-18	9.4000	9.4000	9.4000	9.4000	-4.569%	12	120	-36.170%
2026-02-11	9.8500	9.8500	9.8500	9.8500	+6.833%	4	120	-39.086%
2026-02-09	9.2200	9.2200	9.2200	9.2200	-7.800%	4	116	-34.924%
2026-02-03	10.0000	10.0000	10.0000	10.0000	+7.759%	1	112	-40.000%
2026-02-02	9.2800	9.2800	9.2800	9.2800	-29.697%	32	112	-35.345%
2026-01-28	13.2000	13.2000	13.2000	13.2000	+18.492%	3	80	-54.545%
2026-01-21	11.5000	11.5000	11.1400	11.1400	-17.481%	9	77	-46.140%
2026-01-20	13.5600	13.5600	13.5000	13.5000	-3.915%	2	77	-55.556%
2026-01-15	14.5400	14.5400	14.0500	14.0500	+20.188%	2	78	-57.295%
2026-01-08	11.6900	11.6900	11.6900	11.6900	+12.404%	1	77	-48.674%
2026-01-06	10.4000	10.4000	10.4000	10.4000	+27.764%	9	77	-42.308%
2025-12-19	7.2400	8.1400	7.2400	8.1400	+16.286%	8	68	-26.290%
2025-12-16	7.0000	7.0000	7.0000	7.0000	+7.692%	3	60	-14.286%
2025-11-20	6.5000	6.5000	6.5000	6.5000	+40.389%	1	58	-7.692%
2025-11-14	4.7400	4.7400	4.6300	4.6300	-27.656%	2	58	+29.590%
2025-11-06	6.4000	6.4000	6.4000	6.4000	-42.601%	1	59	-6.250%
2025-10-27	11.1500	11.1500	11.1500	11.1500	-8.607%	1	59	-46.188%
2025-10-17	12.2000	12.2000	12.2000	12.2000	-11.913%	1	59	-50.820%
2025-10-13	13.8500	13.8500	13.8500	13.8500	+6.130%	1	59	-56.679%
2025-10-10	13.0500	13.0500	13.0500	13.0500	-15.643%	1	60	-54.023%
2025-10-09	15.4700	15.4700	15.4700	15.4700	+1.978%	1	60	-61.215%
2025-10-08	15.7000	15.7000	15.1700	15.1700	+1.472%	13	60	-60.448%
2025-10-07	14.9500	14.9500	14.9500	14.9500	+10.741%	1	60	-59.866%
2025-10-06	13.0700	13.5000	13.0700	13.5000	+31.579%	31	59	-55.556%
2025-10-02	10.2600	10.2600	10.2600	10.2600	+45.532%	5	28	-41.520%
2025-09-30	7.0500	7.0500	7.0500	7.0500	-13.391%	1	23	-14.894%
2025-09-24	8.1400	8.1400	8.1400	8.1400	-9.354%	2	23	-26.290%
2025-09-23	8.9800	8.9800	8.9800	8.9800	+15.128%	1	23	-33.185%
2025-09-22	7.6900	7.8000	7.6900	7.8000	-7.801%	2	22	-23.077%
2025-09-19	8.4600	8.4600	8.4600	8.4600	+21.727%	1	21	-29.078%
2025-09-17	6.9500	6.9500	6.9500	6.9500	-0.572%	20	20	-13.669%
2025-09-15	6.9900	6.9900	6.9900	6.9900	0.000%	1	1	-14.163%

.dark-mode .qNVC76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNVC76{ color: #333333; background-color: white; border: 2px solid #333333; }BKSY20280121C35BKSY Jan 21 2028 35.00 Call (BKSY280121C00035000)option OPRA

BKSY20280121C35
BKSY Jan 21 2028 35.00 Call (BKSY280121C00035000)
option OPRA