Dark

BKSY20280121C35
BKSY Jan 21 2028 35.00 Call (BKSY280121C00035000)
option OPRA

EOD

Jul 30, 2026

8.50+1.190%(+0.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.5000	8.5000	8.5000	8.5000	+1.190%	6	231	0.000%
2026-07-28	8.4000	8.4000	8.4000	8.4000	-11.205%	1	237	+1.190%
2026-07-22	9.4600	9.4600	9.4600	9.4600	+6.292%	1	237	-10.148%
2026-07-20	8.9000	8.9000	8.9000	8.9000	-0.780%	1	236	-4.494%
2026-07-17	8.9700	8.9700	8.9700	8.9700	-18.455%	1	236	-5.240%
2026-07-13	11.0000	11.0000	11.0000	11.0000	-5.254%	6	237	-22.727%
2026-07-08	11.4500	11.6100	11.4500	11.6100	-2.845%	7	237	-26.787%
2026-07-07	11.9500	11.9500	11.9500	11.9500	-17.869%	2	240	-28.870%
2026-07-02	14.5500	14.5500	14.5500	14.5500	-2.676%	1	239	-41.581%
2026-07-01	14.9100	14.9500	14.9100	14.9500	+12.322%	3	239	-43.144%
2026-06-30	13.3100	13.3100	13.3100	13.3100	+11.381%	5	238	-36.138%
2026-06-29	12.0000	12.0000	11.7000	11.9500	+10.648%	3	233	-28.870%
2026-06-25	10.7000	10.8000	10.6400	10.8000	-10.448%	11	232	-21.296%
2026-06-24	11.1000	12.0600	11.1000	12.0600	-5.338%	7	237	-29.519%
2026-06-23	12.7400	12.7400	12.7400	12.7400	-4.498%	1	237	-33.281%
2026-06-22	13.3400	13.3400	13.3400	13.3400	-2.982%	2	236	-36.282%
2026-06-18	13.7500	13.7500	13.7500	13.7500	-6.716%	10	248	-38.182%
2026-06-17	14.7400	14.7400	14.7400	14.7400	+5.286%	7	248	-42.334%
2026-06-16	14.4000	15.1000	14.0000	14.0000	-4.762%	5	244	-39.286%
2026-06-15	14.7000	15.4000	14.6000	14.7000	-13.274%	20	246	-42.177%
2026-06-12	16.4000	16.9700	16.4000	16.9500	-5.833%	4	236	-49.853%
2026-06-11	18.0000	18.0000	18.0000	18.0000	+13.852%	5	235	-52.778%
2026-06-09	18.1900	18.1900	15.6500	15.8100	-15.904%	6	230	-46.237%
2026-06-08	18.8000	18.8000	18.8000	18.8000	-3.590%	1	230	-54.787%
2026-06-05	21.3000	21.3000	19.2000	19.5000	-15.401%	3	230	-56.410%
2026-06-04	23.4000	23.4000	23.0500	23.0500	-14.598%	2	227	-63.124%
2026-06-02	26.9400	27.1600	26.9000	26.9900	-9.883%	4	227	-68.507%
2026-05-29	26.8500	29.9500	26.8500	29.9500	-8.772%	2	227	-71.619%
2026-05-28	32.0000	32.8300	32.0000	32.8300	+3.402%	3	227	-74.109%
2026-05-27	28.8600	31.7500	28.4500	31.7500	-1.090%	9	228	-73.228%
2026-05-26	30.7700	32.1000	30.7700	32.1000	+11.265%	3	235	-73.520%
2026-05-22	28.3900	29.3500	28.3900	28.8500	+6.852%	16	236	-70.537%
2026-05-20	27.0000	27.0000	27.0000	27.0000	+3.132%	3	236	-68.519%
2026-05-19	23.6000	26.1800	21.9000	26.1800	+9.083%	6	251	-67.532%
2026-05-18	22.2000	24.0000	22.2000	24.0000	-1.031%	7	251	-64.583%
2026-05-14	21.0000	24.2500	21.0000	24.2500	+2.321%	10	251	-64.948%
2026-05-13	23.7000	23.7000	23.7000	23.7000	+5.333%	1	249	-64.135%
2026-05-12	23.5000	23.5000	22.5000	22.5000	+9.971%	3	249	-62.222%
2026-05-08	20.4600	20.4600	20.4600	20.4600	+26.296%	4	249	-58.456%
2026-05-07	18.8500	18.8500	15.4000	16.2000	-27.191%	8	245	-47.531%
2026-05-06	21.0000	23.0500	21.0000	22.2500	+13.059%	13	242	-61.798%
2026-05-04	19.9000	20.0000	19.0000	19.6800	-1.600%	5	237	-56.809%
2026-05-01	20.0000	20.0000	20.0000	20.0000	+33.333%	2	231	-57.500%
2026-04-29	15.0000	15.0000	15.0000	15.0000	-1.316%	1	231	-43.333%
2026-04-28	15.0000	16.0000	14.8000	15.2000	-13.143%	14	230	-44.079%
2026-04-27	16.8500	17.8500	15.7700	17.5000	-2.778%	30	218	-51.429%
2026-04-24	20.0000	20.0000	18.0000	18.0000	-5.263%	13	216	-52.778%
2026-04-23	19.0000	19.0000	19.0000	19.0000	-17.391%	50	204	-55.263%
2026-04-21	23.0400	23.8500	22.8000	23.0000	+7.880%	5	156	-63.043%
2026-04-20	21.2500	21.3200	21.0000	21.3200	+0.424%	3	156	-60.131%
2026-04-17	22.9300	22.9300	21.2300	21.2300	-3.280%	10	156	-59.962%
2026-04-16	20.2400	21.9600	20.2400	21.9500	+32.229%	25	154	-61.276%
2026-04-15	16.6000	16.6000	16.6000	16.6000	-4.046%	1	165	-48.795%
2026-04-14	19.2700	19.2700	15.4000	17.3000	-10.962%	7	165	-50.867%
2026-04-13	19.4300	19.4300	19.4300	19.4300	+3.241%	2	162	-56.253%
2026-04-10	19.0000	19.0000	18.8200	18.8200	+0.106%	4	162	-54.835%
2026-04-09	18.8000	18.8000	18.8000	18.8000	+1.457%	1	158	-54.787%
2026-04-08	19.1500	19.2300	18.5300	18.5300	+8.299%	6	158	-54.128%
2026-04-07	16.9800	17.1100	16.9800	17.1100	+7.881%	4	154	-50.321%
2026-04-06	15.8300	15.8600	15.8300	15.8600	-11.889%	3	152	-46.406%
2026-04-02	18.0000	18.0000	18.0000	18.0000	+60.714%	2	152	-52.778%
2026-03-31	11.2000	11.2000	11.2000	11.2000	-5.485%	1	152	-24.107%
2026-03-27	11.8500	11.8500	11.8500	11.8500	-13.943%	1	152	-28.270%
2026-03-26	13.7700	13.7700	13.7700	13.7700	+6.993%	1	152	-38.272%
2026-03-24	12.8700	12.8700	12.8700	12.8700	-4.454%	1	153	-33.955%
2026-03-23	12.0000	13.5000	12.0000	13.4700	+22.455%	16	152	-36.897%
2026-03-17	11.0000	11.0000	11.0000	11.0000	+0.917%	1	152	-22.727%
2026-03-10	10.9000	10.9000	10.9000	10.9000	+5.620%	1	152	-22.018%
2026-03-05	10.3200	10.3200	10.3200	10.3200	+19.444%	1	153	-17.636%
2026-03-02	9.0000	9.0000	8.6400	8.6400	+21.690%	3	152	-1.620%
2026-02-27	7.3800	7.3800	7.1000	7.1000	-21.720%	41	151	+19.718%
2026-02-25	7.9000	9.0700	7.9000	9.0700	-3.511%	2	120	-6.284%
2026-02-18	9.4000	9.4000	9.4000	9.4000	-4.569%	12	120	-9.574%
2026-02-11	9.8500	9.8500	9.8500	9.8500	+6.833%	4	120	-13.706%
2026-02-09	9.2200	9.2200	9.2200	9.2200	-7.800%	4	116	-7.809%
2026-02-03	10.0000	10.0000	10.0000	10.0000	+7.759%	1	112	-15.000%
2026-02-02	9.2800	9.2800	9.2800	9.2800	-29.697%	32	112	-8.405%
2026-01-28	13.2000	13.2000	13.2000	13.2000	+18.492%	3	80	-35.606%
2026-01-21	11.5000	11.5000	11.1400	11.1400	-17.481%	9	77	-23.698%
2026-01-20	13.5600	13.5600	13.5000	13.5000	-3.915%	2	77	-37.037%
2026-01-15	14.5400	14.5400	14.0500	14.0500	+20.188%	2	78	-39.502%
2026-01-08	11.6900	11.6900	11.6900	11.6900	+12.404%	1	77	-27.288%
2026-01-06	10.4000	10.4000	10.4000	10.4000	+27.764%	9	77	-18.269%
2025-12-19	7.2400	8.1400	7.2400	8.1400	+16.286%	8	68	+4.423%
2025-12-16	7.0000	7.0000	7.0000	7.0000	+7.692%	3	60	+21.429%
2025-11-20	6.5000	6.5000	6.5000	6.5000	+40.389%	1	58	+30.769%
2025-11-14	4.7400	4.7400	4.6300	4.6300	-27.656%	2	58	+83.585%
2025-11-06	6.4000	6.4000	6.4000	6.4000	-42.601%	1	59	+32.813%
2025-10-27	11.1500	11.1500	11.1500	11.1500	-8.607%	1	59	-23.767%
2025-10-17	12.2000	12.2000	12.2000	12.2000	-11.913%	1	59	-30.328%
2025-10-13	13.8500	13.8500	13.8500	13.8500	+6.130%	1	59	-38.628%
2025-10-10	13.0500	13.0500	13.0500	13.0500	-15.643%	1	60	-34.866%
2025-10-09	15.4700	15.4700	15.4700	15.4700	+1.978%	1	60	-45.055%
2025-10-08	15.7000	15.7000	15.1700	15.1700	+1.472%	13	60	-43.968%
2025-10-07	14.9500	14.9500	14.9500	14.9500	+10.741%	1	60	-43.144%
2025-10-06	13.0700	13.5000	13.0700	13.5000	+31.579%	31	59	-37.037%
2025-10-02	10.2600	10.2600	10.2600	10.2600	+45.532%	5	28	-17.154%
2025-09-30	7.0500	7.0500	7.0500	7.0500	-13.391%	1	23	+20.567%
2025-09-24	8.1400	8.1400	8.1400	8.1400	-9.354%	2	23	+4.423%
2025-09-23	8.9800	8.9800	8.9800	8.9800	+15.128%	1	23	-5.345%
2025-09-22	7.6900	7.8000	7.6900	7.8000	-7.801%	2	22	+8.974%
2025-09-19	8.4600	8.4600	8.4600	8.4600	+21.727%	1	21	+0.473%
2025-09-17	6.9500	6.9500	6.9500	6.9500	-0.572%	20	20	+22.302%
2025-09-15	6.9900	6.9900	6.9900	6.9900	0.000%	1	1	+21.602%

.dark-mode .LVqRd3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVqRd3{ color: #333333; background-color: white; border: 2px solid #333333; }BKSY20280121C35BKSY Jan 21 2028 35.00 Call (BKSY280121C00035000)option OPRA

BKSY20280121C35
BKSY Jan 21 2028 35.00 Call (BKSY280121C00035000)
option OPRA