Dark

BKSY20280121C25
BKSY Jan 21 2028 25.00 Call (BKSY280121C00025000)
option OPRA

EOD

Jul 30, 2026

10.00-2.439%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.0000	10.0000	10.0000	10.0000	-2.439%	1	267	0.000%
2026-07-28	10.2500	10.2500	10.2500	10.2500	-3.302%	1	266	-2.439%
2026-07-24	10.6000	10.6000	10.6000	10.6000	-9.556%	1	265	-5.660%
2026-07-21	11.7000	11.7200	11.7000	11.7200	+10.566%	6	265	-14.676%
2026-07-20	11.0000	11.0000	10.2000	10.6000	-6.608%	3	259	-5.660%
2026-07-16	11.3500	11.3500	11.3500	11.3500	-10.630%	2	258	-11.894%
2026-07-14	13.6500	13.6500	12.7000	12.7000	+0.794%	8	256	-21.260%
2026-07-10	12.6000	12.6000	12.6000	12.6000	-5.970%	7	256	-20.635%
2026-07-09	13.4000	13.4500	13.0000	13.4000	-10.067%	23	263	-25.373%
2026-07-02	16.2900	16.2900	14.5000	14.9000	-13.473%	197	136	-32.886%
2026-07-01	17.2200	17.2200	17.2200	17.2200	+8.987%	1	136	-41.928%
2026-06-30	15.8000	15.8000	15.7000	15.8000	+1.935%	10	135	-36.709%
2026-06-29	15.5000	15.5000	15.5000	15.5000	+23.016%	1	135	-35.484%
2026-06-25	12.6000	12.6000	12.6000	12.6000	-17.647%	1	134	-20.635%
2026-06-23	15.0000	15.3000	15.0000	15.3000	-1.290%	3	135	-34.641%
2026-06-22	15.8500	16.4000	15.5000	15.5000	-2.516%	12	132	-35.484%
2026-06-17	15.9000	15.9000	15.9000	15.9000	-4.790%	1	120	-37.107%
2026-06-16	16.7000	16.7000	16.7000	16.7000	-7.222%	7	119	-40.120%
2026-06-15	20.0000	20.0000	18.0000	18.0000	-7.216%	4	112	-44.444%
2026-06-12	19.5000	20.6000	18.9700	19.4000	-5.366%	44	110	-48.454%
2026-06-11	21.3000	21.6000	20.2000	20.5000	+9.043%	31	112	-51.220%
2026-06-10	18.8000	18.8000	18.8000	18.8000	-1.053%	1	117	-46.809%
2026-06-09	19.0000	19.0000	19.0000	19.0000	-10.335%	15	117	-47.368%
2026-06-05	21.2000	21.2000	21.1900	21.1900	-23.777%	50	121	-52.808%
2026-06-01	28.0000	28.0000	27.8000	27.8000	-8.342%	2	142	-64.029%
2026-05-29	29.7400	30.3600	29.7400	30.3300	-15.937%	4	142	-67.029%
2026-05-28	36.0800	36.0800	36.0800	36.0800	+1.348%	15	141	-72.284%
2026-05-27	33.0000	35.6200	32.5000	35.6000	+0.993%	9	144	-71.910%
2026-05-26	33.9100	35.2500	33.9100	35.2500	+16.915%	7	144	-71.631%
2026-05-20	29.0000	30.1500	29.0000	30.1500	+2.761%	13	144	-66.833%
2026-05-19	25.0000	29.3400	24.7000	29.3400	+6.575%	4	151	-65.917%
2026-05-14	24.0000	27.5300	24.0000	27.5300	+14.043%	5	151	-63.676%
2026-05-08	23.0000	24.6600	22.0500	24.1400	+17.929%	16	147	-58.575%
2026-04-30	20.4700	20.4700	20.4700	20.4700	+15.000%	1	143	-51.148%
2026-04-29	17.2500	17.8000	17.2000	17.8000	-0.559%	12	142	-43.820%
2026-04-28	18.0000	18.2500	17.4000	17.9000	-8.952%	54	143	-44.134%
2026-04-27	18.5000	19.6600	17.7000	19.6600	-7.700%	41	138	-49.135%
2026-04-24	23.5000	23.5000	20.7000	21.3000	-17.282%	22	132	-53.052%
2026-04-22	25.7500	25.7500	25.7500	25.7500	+6.980%	1	129	-61.165%
2026-04-16	24.0700	24.0700	24.0700	24.0700	+15.721%	1	129	-58.455%
2026-04-09	20.8600	20.8600	20.8000	20.8000	-4.805%	10	129	-51.923%
2026-04-08	21.8500	21.8500	21.8500	21.8500	+6.585%	1	129	-54.233%
2026-04-07	19.3500	20.5000	19.3500	20.5000	+8.466%	2	129	-51.220%
2026-04-06	18.9000	18.9000	18.9000	18.9000	+21.154%	1	132	-47.090%
2026-04-01	16.0000	16.0000	15.6000	15.6000	+31.092%	20	131	-35.897%
2026-03-30	11.9000	11.9000	11.9000	11.9000	-4.571%	3	131	-15.966%
2026-03-27	13.8300	13.8300	12.4700	12.4700	-23.025%	2	131	-19.808%
2026-03-26	15.5800	16.2000	15.4500	16.2000	+1.887%	17	131	-38.272%
2026-03-25	15.8500	16.0000	15.8500	15.9000	+6.212%	40	124	-37.107%
2026-03-24	14.9700	14.9700	14.9700	14.9700	+3.670%	1	124	-33.200%
2026-03-20	15.6600	15.6600	14.4400	14.4400	-0.892%	12	123	-30.748%
2026-03-18	14.5700	14.5700	14.5700	14.5700	+21.417%	1	113	-31.366%
2026-03-13	12.0000	12.0000	12.0000	12.0000	-6.832%	1	112	-16.667%
2026-03-06	12.8800	12.8800	12.8800	12.8800	+3.288%	1	111	-22.360%
2026-03-05	12.4700	12.4700	12.4700	12.4700	-1.423%	1	110	-19.808%
2026-03-04	11.6200	12.6500	11.6200	12.6500	+12.544%	20	111	-20.949%
2026-03-03	11.2400	11.2400	11.2400	11.2400	+26.577%	1	98	-11.032%
2026-03-02	8.8800	8.8800	8.8800	8.8800	-11.817%	1	98	+12.613%
2026-02-25	10.0700	10.0700	10.0700	10.0700	+13.146%	1	97	-0.695%
2026-02-24	8.9000	8.9000	8.9000	8.9000	-14.341%	1	97	+12.360%
2026-02-19	11.8000	11.8000	10.3900	10.3900	+7.113%	3	96	-3.754%
2026-02-12	9.7000	9.7000	9.7000	9.7000	-5.642%	1	98	+3.093%
2026-02-11	10.2800	10.2800	10.2800	10.2800	-4.461%	1	98	-2.724%
2026-02-05	10.7600	10.7600	10.7600	10.7600	-5.614%	10	97	-7.063%
2026-02-03	12.3500	12.3500	11.4000	11.4000	+2.795%	11	107	-12.281%
2026-01-30	13.0000	13.0000	11.0900	11.0900	-20.786%	28	106	-9.829%
2026-01-29	14.0000	14.0000	14.0000	14.0000	+11.376%	2	103	-28.571%
2026-01-26	13.3200	13.3200	12.5700	12.5700	-16.920%	3	101	-20.446%
2026-01-23	13.3100	15.1400	13.3100	15.1300	+3.276%	24	99	-33.906%
2026-01-22	13.5000	14.6500	13.5000	14.6500	+11.407%	14	109	-31.741%
2026-01-21	13.1500	13.1500	13.1500	13.1500	-8.042%	1	102	-23.954%
2026-01-20	14.3000	14.3000	14.3000	14.3000	-13.333%	1	101	-30.070%
2026-01-16	16.5000	16.5000	16.5000	16.5000	-0.362%	1	100	-39.394%
2026-01-15	17.0000	17.0000	16.5500	16.5600	+8.947%	16	100	-39.614%
2026-01-14	14.9000	15.2000	14.9000	15.2000	-1.935%	28	87	-34.211%
2026-01-13	15.4300	15.5000	15.4300	15.5000	+11.191%	2	59	-35.484%
2026-01-12	13.9400	13.9400	13.9400	13.9400	+6.902%	1	60	-28.264%
2026-01-09	14.0600	14.0600	13.0400	13.0400	-1.585%	32	61	-23.313%
2026-01-08	13.0600	13.7000	13.0600	13.2500	+1.767%	4	34	-24.528%
2026-01-06	11.5000	13.0200	11.5000	13.0200	+16.562%	7	32	-23.195%
2026-01-05	11.1700	11.1700	11.1700	11.1700	+12.828%	1	28	-10.474%
2026-01-02	8.7300	9.9000	8.7300	9.9000	+12.500%	4	28	+1.010%
2025-12-29	8.8000	8.8000	8.8000	8.8000	-12.263%	2	27	+13.636%
2025-12-24	10.0300	10.0300	10.0300	10.0300	-9.721%	1	26	-0.299%
2025-12-23	11.5100	11.5100	11.1100	11.1100	-11.120%	2	26	-9.991%
2025-12-22	12.5000	12.5000	12.5000	12.5000	+29.266%	5	22	-20.000%
2025-12-19	8.5200	9.6700	8.5200	9.6700	+17.927%	6	22	+3.413%
2025-12-16	8.2000	8.2000	8.2000	8.2000	+5.943%	1	16	+21.951%
2025-12-01	7.7400	7.7400	7.7400	7.7400	+6.759%	1	16	+29.199%
2025-11-20	7.2500	7.2500	7.2500	7.2500	+22.260%	1	16	+37.931%
2025-11-19	5.9300	5.9300	5.9300	5.9300	-13.177%	1	17	+68.634%
2025-11-13	6.8300	6.8300	6.8300	6.8300	-3.667%	1	16	+46.413%
2025-11-12	7.0900	7.0900	7.0900	7.0900	-5.214%	1	16	+41.044%
2025-11-11	7.4800	7.4800	7.4800	7.4800	-2.983%	1	16	+33.690%
2025-11-10	7.8000	8.0000	7.7100	7.7100	-1.280%	3	16	+29.702%
2025-11-06	7.8100	7.8100	7.8100	7.8100	-13.222%	1	17	+28.041%
2025-11-04	10.0000	10.0000	9.0000	9.0000	-11.765%	3	16	+11.111%
2025-11-03	10.2000	10.2000	10.2000	10.2000	-7.357%	1	15	-1.961%
2025-10-29	11.0100	11.0100	11.0100	11.0100	-9.008%	1	15	-9.173%
2025-10-24	12.1000	12.1000	12.1000	12.1000	+2.542%	1	15	-17.355%
2025-10-23	11.2500	11.8000	11.2500	11.8000	-15.714%	2	15	-15.254%
2025-10-21	14.2800	14.2800	13.1000	14.0000	-6.667%	12	15	-28.571%
2025-10-20	15.0000	15.0000	15.0000	15.0000	+10.294%	2	6	-33.333%
2025-10-17	13.6000	13.6000	13.6000	13.6000	-2.857%	2	7	-26.471%
2025-10-06	14.0000	14.0000	14.0000	14.0000	+16.183%	1	6	-28.571%
2025-10-02	12.0500	12.0500	12.0500	12.0500	+21.717%	1	6	-17.012%
2025-09-19	9.9000	9.9000	9.9000	9.9000	0.000%	5	5	+1.010%

.dark-mode .VVWPtx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VVWPtx{ color: #333333; background-color: white; border: 2px solid #333333; }BKSY20280121C25BKSY Jan 21 2028 25.00 Call (BKSY280121C00025000)option OPRA

BKSY20280121C25
BKSY Jan 21 2028 25.00 Call (BKSY280121C00025000)
option OPRA