Dark

BKSY20280121C25
BKSY Jan 21 2028 25.00 Call (BKSY280121C00025000)
option OPRA

Inactive

Sep 24, 2026

8.70-1.136%(-0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.8000	8.8000	8.7000	8.7000	-1.136%	5	288	0.000%
2026-09-18	8.8000	8.8000	8.8000	8.8000	-3.825%	1	287	-1.136%
2026-09-17	9.1500	9.1500	9.1500	9.1500	+8.929%	1	288	-4.918%
2026-09-16	8.4000	8.4000	8.4000	8.4000	+3.704%	1	287	+3.571%
2026-09-15	8.1000	8.1000	8.1000	8.1000	-1.460%	1	286	+7.407%
2026-09-14	7.8300	8.2200	7.8300	8.2200	-1.202%	26	286	+5.839%
2026-09-11	8.3200	8.3200	8.3200	8.3200	-12.421%	10	263	+4.567%
2026-09-09	9.5000	9.5000	9.5000	9.5000	+21.795%	4	253	-8.421%
2026-09-03	8.8500	8.8500	7.8000	7.8000	-11.364%	16	257	+11.538%
2026-09-02	8.8000	8.8000	8.8000	8.8000	-10.204%	3	252	-1.136%
2026-09-01	9.8800	9.8800	9.8000	9.8000	-6.667%	2	251	-11.224%
2026-08-28	10.8000	10.8000	10.5000	10.5000	-7.895%	3	251	-17.143%
2026-08-26	11.4000	11.4000	11.4000	11.4000	-5.000%	1	250	-23.684%
2026-08-24	14.9000	14.9000	12.0000	12.0000	-11.765%	12	249	-27.500%
2026-08-21	13.6000	13.6000	13.6000	13.6000	+6.167%	1	246	-36.029%
2026-08-20	12.4000	13.0600	12.4000	12.8100	-8.500%	7	246	-32.084%
2026-08-19	14.0000	14.0000	14.0000	14.0000	-5.851%	1	248	-37.857%
2026-08-18	14.8700	14.8700	14.8700	14.8700	-10.151%	1	248	-41.493%
2026-08-17	16.7000	16.7600	16.5500	16.5500	+6.226%	12	249	-47.432%
2026-08-14	16.6000	16.6000	15.5800	15.5800	-7.262%	6	256	-44.159%
2026-08-13	16.8000	16.8000	16.8000	16.8000	-1.754%	1	256	-48.214%
2026-08-12	17.1000	17.1000	17.1000	17.1000	+14.000%	10	257	-49.123%
2026-08-06	15.0000	15.0000	15.0000	15.0000	+18.110%	3	257	-42.000%
2026-08-04	12.5000	12.7000	12.5000	12.7000	+14.414%	8	260	-31.496%
2026-07-31	11.1000	11.1000	11.1000	11.1000	+11.000%	1	268	-21.622%
2026-07-30	10.0000	10.0000	10.0000	10.0000	-2.439%	1	267	-13.000%
2026-07-28	10.2500	10.2500	10.2500	10.2500	-3.302%	1	266	-15.122%
2026-07-24	10.6000	10.6000	10.6000	10.6000	-9.556%	1	265	-17.925%
2026-07-21	11.7000	11.7200	11.7000	11.7200	+10.566%	6	265	-25.768%
2026-07-20	11.0000	11.0000	10.2000	10.6000	-6.608%	3	259	-17.925%
2026-07-16	11.3500	11.3500	11.3500	11.3500	-10.630%	2	258	-23.348%
2026-07-14	13.6500	13.6500	12.7000	12.7000	+0.794%	8	256	-31.496%
2026-07-10	12.6000	12.6000	12.6000	12.6000	-5.970%	7	256	-30.952%
2026-07-09	13.4000	13.4500	13.0000	13.4000	-10.067%	23	263	-35.075%
2026-07-02	16.2900	16.2900	14.5000	14.9000	-13.473%	197	136	-41.611%
2026-07-01	17.2200	17.2200	17.2200	17.2200	+8.987%	1	136	-49.477%
2026-06-30	15.8000	15.8000	15.7000	15.8000	+1.935%	10	135	-44.937%
2026-06-29	15.5000	15.5000	15.5000	15.5000	+23.016%	1	135	-43.871%
2026-06-25	12.6000	12.6000	12.6000	12.6000	-17.647%	1	134	-30.952%
2026-06-23	15.0000	15.3000	15.0000	15.3000	-1.290%	3	135	-43.137%
2026-06-22	15.8500	16.4000	15.5000	15.5000	-2.516%	12	132	-43.871%
2026-06-17	15.9000	15.9000	15.9000	15.9000	-4.790%	1	120	-45.283%
2026-06-16	16.7000	16.7000	16.7000	16.7000	-7.222%	7	119	-47.904%
2026-06-15	20.0000	20.0000	18.0000	18.0000	-7.216%	4	112	-51.667%
2026-06-12	19.5000	20.6000	18.9700	19.4000	-5.366%	44	110	-55.155%
2026-06-11	21.3000	21.6000	20.2000	20.5000	+9.043%	31	112	-57.561%
2026-06-10	18.8000	18.8000	18.8000	18.8000	-1.053%	1	117	-53.723%
2026-06-09	19.0000	19.0000	19.0000	19.0000	-10.335%	15	117	-54.211%
2026-06-05	21.2000	21.2000	21.1900	21.1900	-23.777%	50	121	-58.943%
2026-06-01	28.0000	28.0000	27.8000	27.8000	-8.342%	2	142	-68.705%
2026-05-29	29.7400	30.3600	29.7400	30.3300	-15.937%	4	142	-71.316%
2026-05-28	36.0800	36.0800	36.0800	36.0800	+1.348%	15	141	-75.887%
2026-05-27	33.0000	35.6200	32.5000	35.6000	+0.993%	9	144	-75.562%
2026-05-26	33.9100	35.2500	33.9100	35.2500	+16.915%	7	144	-75.319%
2026-05-20	29.0000	30.1500	29.0000	30.1500	+2.761%	13	144	-71.144%
2026-05-19	25.0000	29.3400	24.7000	29.3400	+6.575%	4	151	-70.348%
2026-05-14	24.0000	27.5300	24.0000	27.5300	+14.043%	5	151	-68.398%
2026-05-08	23.0000	24.6600	22.0500	24.1400	+17.929%	16	147	-63.960%
2026-04-30	20.4700	20.4700	20.4700	20.4700	+15.000%	1	143	-57.499%
2026-04-29	17.2500	17.8000	17.2000	17.8000	-0.559%	12	142	-51.124%
2026-04-28	18.0000	18.2500	17.4000	17.9000	-8.952%	54	143	-51.397%
2026-04-27	18.5000	19.6600	17.7000	19.6600	-7.700%	41	138	-55.748%
2026-04-24	23.5000	23.5000	20.7000	21.3000	-17.282%	22	132	-59.155%
2026-04-22	25.7500	25.7500	25.7500	25.7500	+6.980%	1	129	-66.214%
2026-04-16	24.0700	24.0700	24.0700	24.0700	+15.721%	1	129	-63.855%
2026-04-09	20.8600	20.8600	20.8000	20.8000	-4.805%	10	129	-58.173%
2026-04-08	21.8500	21.8500	21.8500	21.8500	+6.585%	1	129	-60.183%
2026-04-07	19.3500	20.5000	19.3500	20.5000	+8.466%	2	129	-57.561%
2026-04-06	18.9000	18.9000	18.9000	18.9000	+21.154%	1	132	-53.968%
2026-04-01	16.0000	16.0000	15.6000	15.6000	+31.092%	20	131	-44.231%
2026-03-30	11.9000	11.9000	11.9000	11.9000	-4.571%	3	131	-26.891%
2026-03-27	13.8300	13.8300	12.4700	12.4700	-23.025%	2	131	-30.233%
2026-03-26	15.5800	16.2000	15.4500	16.2000	+1.887%	17	131	-46.296%
2026-03-25	15.8500	16.0000	15.8500	15.9000	+6.212%	40	124	-45.283%
2026-03-24	14.9700	14.9700	14.9700	14.9700	+3.670%	1	124	-41.884%
2026-03-20	15.6600	15.6600	14.4400	14.4400	-0.892%	12	123	-39.751%
2026-03-18	14.5700	14.5700	14.5700	14.5700	+21.417%	1	113	-40.288%
2026-03-13	12.0000	12.0000	12.0000	12.0000	-6.832%	1	112	-27.500%
2026-03-06	12.8800	12.8800	12.8800	12.8800	+3.288%	1	111	-32.453%
2026-03-05	12.4700	12.4700	12.4700	12.4700	-1.423%	1	110	-30.233%
2026-03-04	11.6200	12.6500	11.6200	12.6500	+12.544%	20	111	-31.225%
2026-03-03	11.2400	11.2400	11.2400	11.2400	+26.577%	1	98	-22.598%
2026-03-02	8.8800	8.8800	8.8800	8.8800	-11.817%	1	98	-2.027%
2026-02-25	10.0700	10.0700	10.0700	10.0700	+13.146%	1	97	-13.605%
2026-02-24	8.9000	8.9000	8.9000	8.9000	-14.341%	1	97	-2.247%
2026-02-19	11.8000	11.8000	10.3900	10.3900	+7.113%	3	96	-16.266%
2026-02-12	9.7000	9.7000	9.7000	9.7000	-5.642%	1	98	-10.309%
2026-02-11	10.2800	10.2800	10.2800	10.2800	-4.461%	1	98	-15.370%
2026-02-05	10.7600	10.7600	10.7600	10.7600	-5.614%	10	97	-19.145%
2026-02-03	12.3500	12.3500	11.4000	11.4000	+2.795%	11	107	-23.684%
2026-01-30	13.0000	13.0000	11.0900	11.0900	-20.786%	28	106	-21.551%
2026-01-29	14.0000	14.0000	14.0000	14.0000	+11.376%	2	103	-37.857%
2026-01-26	13.3200	13.3200	12.5700	12.5700	-16.920%	3	101	-30.788%
2026-01-23	13.3100	15.1400	13.3100	15.1300	+3.276%	24	99	-42.498%
2026-01-22	13.5000	14.6500	13.5000	14.6500	+11.407%	14	109	-40.614%
2026-01-21	13.1500	13.1500	13.1500	13.1500	-8.042%	1	102	-33.840%
2026-01-20	14.3000	14.3000	14.3000	14.3000	-13.333%	1	101	-39.161%
2026-01-16	16.5000	16.5000	16.5000	16.5000	-0.362%	1	100	-47.273%
2026-01-15	17.0000	17.0000	16.5500	16.5600	+8.947%	16	100	-47.464%
2026-01-14	14.9000	15.2000	14.9000	15.2000	-1.935%	28	87	-42.763%
2026-01-13	15.4300	15.5000	15.4300	15.5000	+11.191%	2	59	-43.871%
2026-01-12	13.9400	13.9400	13.9400	13.9400	+6.902%	1	60	-37.590%
2026-01-09	14.0600	14.0600	13.0400	13.0400	-1.585%	32	61	-33.282%
2026-01-08	13.0600	13.7000	13.0600	13.2500	+1.767%	4	34	-34.340%
2026-01-06	11.5000	13.0200	11.5000	13.0200	+16.562%	7	32	-33.180%
2026-01-05	11.1700	11.1700	11.1700	11.1700	+12.828%	1	28	-22.113%
2026-01-02	8.7300	9.9000	8.7300	9.9000	+12.500%	4	28	-12.121%
2025-12-29	8.8000	8.8000	8.8000	8.8000	-12.263%	2	27	-1.136%
2025-12-24	10.0300	10.0300	10.0300	10.0300	-9.721%	1	26	-13.260%
2025-12-23	11.5100	11.5100	11.1100	11.1100	-11.120%	2	26	-21.692%
2025-12-22	12.5000	12.5000	12.5000	12.5000	+29.266%	5	22	-30.400%
2025-12-19	8.5200	9.6700	8.5200	9.6700	+17.927%	6	22	-10.031%
2025-12-16	8.2000	8.2000	8.2000	8.2000	+5.943%	1	16	+6.098%
2025-12-01	7.7400	7.7400	7.7400	7.7400	+6.759%	1	16	+12.403%
2025-11-20	7.2500	7.2500	7.2500	7.2500	+22.260%	1	16	+20.000%
2025-11-19	5.9300	5.9300	5.9300	5.9300	-13.177%	1	17	+46.712%
2025-11-13	6.8300	6.8300	6.8300	6.8300	-3.667%	1	16	+27.379%
2025-11-12	7.0900	7.0900	7.0900	7.0900	-5.214%	1	16	+22.708%
2025-11-11	7.4800	7.4800	7.4800	7.4800	-2.983%	1	16	+16.310%
2025-11-10	7.8000	8.0000	7.7100	7.7100	-1.280%	3	16	+12.840%
2025-11-06	7.8100	7.8100	7.8100	7.8100	-13.222%	1	17	+11.396%
2025-11-04	10.0000	10.0000	9.0000	9.0000	-11.765%	3	16	-3.333%
2025-11-03	10.2000	10.2000	10.2000	10.2000	-7.357%	1	15	-14.706%
2025-10-29	11.0100	11.0100	11.0100	11.0100	-9.008%	1	15	-20.981%
2025-10-24	12.1000	12.1000	12.1000	12.1000	+2.542%	1	15	-28.099%
2025-10-23	11.2500	11.8000	11.2500	11.8000	-15.714%	2	15	-26.271%
2025-10-21	14.2800	14.2800	13.1000	14.0000	-6.667%	12	15	-37.857%
2025-10-20	15.0000	15.0000	15.0000	15.0000	+10.294%	2	6	-42.000%
2025-10-17	13.6000	13.6000	13.6000	13.6000	-2.857%	2	7	-36.029%
2025-10-06	14.0000	14.0000	14.0000	14.0000	+16.183%	1	6	-37.857%
2025-10-02	12.0500	12.0500	12.0500	12.0500	+21.717%	1	6	-27.801%
2025-09-19	9.9000	9.9000	9.9000	9.9000	0.000%	5	5	-12.121%

.dark-mode .Bmm3J4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bmm3J4{ color: #333333; background-color: white; border: 2px solid #333333; }BKSY20280121C25BKSY Jan 21 2028 25.00 Call (BKSY280121C00025000)option OPRA

BKSY20280121C25
BKSY Jan 21 2028 25.00 Call (BKSY280121C00025000)
option OPRA