Dark

BKSY20270115C50
BKSY Jan 15 2027 50.00 Call (BKSY270115C00050000)
option OPRA

EOD

Oct 1, 2026

0.3100-31.111%(-0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3100	0.3100	0.3100	0.3100	-31.111%	1	311	0.000%
2026-09-24	0.3400	0.4500	0.3400	0.4500	+28.571%	2	311	-31.111%
2026-09-23	0.3500	0.3500	0.3500	0.3500	+16.667%	1	311	-11.429%
2026-09-21	0.1500	0.5200	0.1500	0.3000	-25.000%	4	311	+3.333%
2026-09-18	0.4000	0.4000	0.4000	0.4000	-31.034%	1	309	-22.500%
2026-09-17	0.5000	0.6000	0.5000	0.5800	+28.889%	28	310	-46.552%
2026-09-16	0.4500	0.4500	0.4500	0.4500	-10.000%	1	289	-31.111%
2026-09-11	0.5500	0.5500	0.5000	0.5000	-13.793%	104	289	-38.000%
2026-09-09	0.5000	0.5800	0.5000	0.5800	+3.571%	4	189	-46.552%
2026-09-08	0.4500	0.5600	0.4500	0.5600	+33.333%	8	186	-44.643%
2026-09-03	0.4500	0.4500	0.4200	0.4200	-23.636%	6	187	-26.190%
2026-09-02	0.5500	0.6500	0.5500	0.5500	-35.294%	3	191	-43.636%
2026-08-28	0.8500	0.8500	0.8500	0.8500	-55.263%	2	190	-63.529%
2026-08-19	1.9000	1.9000	1.9000	1.9000	-17.391%	2	190	-83.684%
2026-08-18	2.3000	2.3000	2.3000	2.3000	-20.690%	1	190	-86.522%
2026-08-17	2.9000	2.9000	2.9000	2.9000	+1.754%	2	190	-89.310%
2026-08-14	3.0700	3.2800	2.8500	2.8500	-3.061%	4	189	-89.123%
2026-08-13	2.9400	2.9400	2.9400	2.9400	-10.909%	1	189	-89.456%
2026-08-12	3.3000	3.3000	3.3000	3.3000	+6.452%	1	189	-90.606%
2026-08-06	2.2000	3.2000	2.2000	3.1000	+65.775%	57	189	-90.000%
2026-07-31	1.8700	1.8700	1.8700	1.8700	+38.519%	10	195	-83.422%
2026-07-29	1.3500	1.3500	1.3500	1.3500	-15.625%	2	195	-77.037%
2026-07-27	1.5500	1.6000	1.5500	1.6000	-5.882%	6	195	-80.625%
2026-07-24	1.7000	1.7000	1.7000	1.7000	-8.108%	9	199	-81.765%
2026-07-23	2.0000	2.0000	1.8000	1.8500	+12.121%	13	197	-83.243%
2026-07-20	1.6500	1.6500	1.6500	1.6500	-40.000%	2	196	-81.212%
2026-07-14	2.7500	2.7500	2.7500	2.7500	-6.780%	4	198	-88.727%
2026-07-13	2.9000	2.9500	2.9000	2.9500	+3.509%	39	195	-89.492%
2026-07-10	2.9500	2.9500	2.8500	2.8500	-10.938%	5	163	-89.123%
2026-07-09	3.2000	3.2000	3.2000	3.2000	-20.200%	2	161	-90.313%
2026-07-02	4.7500	4.8000	4.0100	4.0100	-6.744%	4	164	-92.269%
2026-07-01	4.4600	5.3000	4.3000	4.3000	+2.871%	7	164	-92.791%
2026-06-30	4.0000	4.2000	4.0000	4.1800	+10.875%	7	162	-92.584%
2026-06-29	3.6000	3.7700	3.4800	3.7700	+30.000%	8	163	-91.777%
2026-06-26	2.8400	3.0200	2.8400	2.9000	-7.348%	9	168	-89.310%
2026-06-25	3.0000	3.1300	2.9000	3.1300	-7.941%	6	168	-90.096%
2026-06-24	3.8500	3.8500	3.4000	3.4000	-12.821%	3	170	-90.882%
2026-06-23	4.6700	4.6800	3.9000	3.9000	-12.752%	8	169	-92.051%
2026-06-18	5.3000	5.3000	4.4700	4.4700	-13.540%	5	167	-93.065%
2026-06-17	5.5000	5.6000	5.1700	5.1700	+12.391%	32	167	-94.004%
2026-06-16	5.5000	5.5000	4.6000	4.6000	-14.815%	4	165	-93.261%
2026-06-15	5.4000	5.4000	5.4000	5.4000	-20.588%	8	165	-94.259%
2026-06-12	7.7000	7.7000	6.5800	6.8000	-21.659%	9	157	-95.441%
2026-06-11	7.5500	8.6800	7.5500	8.6800	+23.121%	3	158	-96.429%
2026-06-10	7.3000	7.3000	7.0500	7.0500	+2.174%	2	157	-95.603%
2026-06-09	8.9000	8.9000	6.5000	6.9000	-17.857%	9	156	-95.507%
2026-06-08	7.9200	8.4000	7.9200	8.4000	-17.160%	4	149	-96.310%
2026-06-05	10.1400	10.1400	10.1400	10.1400	-14.790%	5	149	-96.943%
2026-06-04	11.9000	11.9000	11.9000	11.9000	+12.264%	3	149	-97.395%
2026-06-03	12.5000	12.5000	10.6000	10.6000	-28.378%	3	146	-97.075%
2026-06-02	14.2100	14.8000	14.2100	14.8000	+8.029%	6	143	-97.905%
2026-06-01	15.4500	15.4500	13.3000	13.7000	-20.580%	18	137	-97.737%
2026-05-29	16.6000	17.4700	14.4000	17.2500	-18.632%	22	136	-98.203%
2026-05-28	20.0100	21.2000	18.4100	21.2000	+10.187%	17	128	-98.538%
2026-05-27	16.6300	19.5000	16.6300	19.2400	+1.530%	34	116	-98.389%
2026-05-26	18.5300	19.6200	18.5300	18.9500	+24.100%	37	110	-98.364%
2026-05-21	15.2700	15.2700	15.2700	15.2700	-0.909%	2	122	-97.970%
2026-05-20	14.7000	15.4100	14.7000	15.4100	+5.548%	3	122	-97.988%
2026-05-19	12.2800	14.6000	11.2000	14.6000	+26.957%	39	95	-97.877%
2026-05-18	11.5000	11.5000	10.4000	11.5000	-3.442%	25	95	-97.304%
2026-05-15	12.2000	12.2000	11.9100	11.9100	-13.066%	2	95	-97.397%
2026-05-14	11.0000	13.7000	11.0000	13.7000	+19.130%	6	95	-97.737%
2026-05-13	11.1100	11.5000	11.1100	11.5000	-3.766%	3	71	-97.304%
2026-05-12	13.9000	13.9000	11.7500	11.9500	-9.470%	28	71	-97.406%
2026-05-11	12.3000	13.2000	11.5000	13.2000	+32.000%	16	71	-97.652%
2026-05-08	9.0000	10.0000	9.0000	10.0000	+51.745%	10	65	-96.900%
2026-05-07	6.9000	6.9000	6.5900	6.5900	-43.190%	8	65	-95.296%
2026-05-06	10.6700	11.6000	10.6700	11.6000	+26.087%	7	57	-97.328%
2026-05-05	9.2000	9.2000	9.2000	9.2000	-7.071%	2	54	-96.630%
2026-05-01	9.9000	9.9000	9.9000	9.9000	+7.609%	1	52	-96.869%
2026-04-30	9.1000	9.2000	9.1000	9.2000	+27.601%	4	52	-96.630%
2026-04-27	8.5000	8.5000	7.2100	7.2100	-21.202%	7	49	-95.700%
2026-04-24	8.9000	9.1500	8.9000	9.1500	-12.019%	3	47	-96.612%
2026-04-23	11.0000	11.0000	10.4000	10.4000	-9.565%	4	48	-97.019%
2026-04-22	11.5000	11.5000	11.5000	11.5000	-7.108%	10	45	-97.304%
2026-04-21	12.7600	12.7600	12.2500	12.3800	+13.059%	5	37	-97.496%
2026-04-20	10.9500	10.9500	10.9500	10.9500	+4.785%	5	37	-97.169%
2026-04-17	12.1500	12.3000	10.3000	10.4500	-9.130%	8	33	-97.033%
2026-04-16	9.7000	11.5200	9.3100	11.5000	+17.949%	22	32	-97.304%
2026-04-13	8.7000	9.7500	8.7000	9.7500	+11.429%	10	14	-96.821%
2026-04-08	9.5400	10.0000	8.7500	8.7500	0.000%	9	6	-96.457%

.dark-mode .Mmqbsh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mmqbsh{ color: #333333; background-color: white; border: 2px solid #333333; }BKSY20270115C50BKSY Jan 15 2027 50.00 Call (BKSY270115C00050000)option OPRA

BKSY20270115C50
BKSY Jan 15 2027 50.00 Call (BKSY270115C00050000)
option OPRA