Dark

BKSY20270115C22.5
BKSY Jan 15 2027 22.50 Call (BKSY270115C00022500)
option OPRA

Inactive

Jul 20, 2026

6.17-5.077%(-0.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.1700	6.1700	6.1700	6.1700	-5.077%	1	101	0.000%
2026-07-16	7.5600	7.5600	6.5000	6.5000	-25.287%	9	100	-5.077%
2026-07-14	8.7000	8.7000	8.7000	8.7000	-10.952%	2	105	-29.080%
2026-07-08	9.7700	9.7700	9.7700	9.7700	-8.692%	1	105	-36.847%
2026-07-02	12.0000	12.0400	10.7000	10.7000	-6.957%	20	109	-42.336%
2026-07-01	11.5000	11.5000	11.5000	11.5000	+35.294%	1	109	-46.348%
2026-06-26	8.5000	8.5000	8.5000	8.5000	+6.250%	2	108	-27.412%
2026-06-25	8.0000	8.0000	8.0000	8.0000	-14.894%	2	110	-22.875%
2026-06-24	10.0000	10.2200	9.4000	9.4000	-20.339%	3	110	-34.362%
2026-06-18	11.8000	11.8000	11.8000	11.8000	-7.884%	1	111	-47.712%
2026-06-16	12.3000	12.8100	12.3000	12.8100	-14.600%	2	111	-51.835%
2026-06-12	15.0000	15.0000	15.0000	15.0000	-34.498%	1	112	-58.867%
2026-06-01	22.9000	22.9000	22.9000	22.9000	-23.794%	1	111	-73.057%
2026-05-22	28.8300	30.0500	28.8300	30.0500	+11.296%	25	135	-79.468%
2026-05-20	27.0000	27.0000	27.0000	27.0000	+48.270%	1	135	-77.148%
2026-05-08	18.2100	18.2100	18.2100	18.2100	+22.215%	2	136	-66.118%
2026-05-07	14.5000	14.9000	13.4000	14.9000	-32.088%	64	138	-58.591%
2026-05-06	20.6000	21.9400	20.6000	21.9400	+19.239%	30	159	-71.878%
2026-05-05	19.2500	19.2500	18.4000	18.4000	+0.272%	3	163	-66.467%
2026-05-01	18.2000	18.6500	18.0500	18.3500	+4.558%	26	154	-66.376%
2026-04-30	15.9500	17.5500	15.9500	17.5500	+14.856%	16	154	-64.843%
2026-04-29	14.0000	15.2800	14.0000	15.2800	-23.600%	3	153	-59.620%
2026-04-23	20.0000	20.0000	20.0000	20.0000	+2.564%	3	152	-69.150%
2026-04-17	21.2000	21.2000	19.5000	19.5000	+7.557%	3	153	-68.359%
2026-04-16	18.1300	18.1300	18.1300	18.1300	-4.175%	1	156	-65.968%
2026-04-13	18.9200	18.9200	18.9200	18.9200	+6.652%	1	156	-67.389%
2026-04-10	17.7400	17.7400	17.7400	17.7400	+1.371%	1	156	-65.220%
2026-04-07	15.8400	17.5000	15.8400	17.5000	+10.063%	24	157	-64.743%
2026-04-06	15.9000	15.9000	15.9000	15.9000	+8.163%	1	158	-61.195%
2026-04-02	14.7000	14.7000	14.7000	14.7000	+50.000%	1	158	-58.027%
2026-03-31	9.8000	9.8000	9.8000	9.8000	+8.889%	1	158	-37.041%
2026-03-30	9.0000	9.0000	9.0000	9.0000	-4.255%	2	159	-31.444%
2026-03-27	9.0000	9.4000	9.0000	9.4000	-17.544%	2	161	-34.362%
2026-03-20	12.2000	12.2000	11.4000	11.4000	-4.202%	2	162	-45.877%
2026-03-18	11.7100	11.9000	11.7100	11.9000	+6.250%	4	163	-48.151%
2026-03-17	11.2000	11.2000	11.2000	11.2000	+12.000%	9	167	-44.911%
2026-03-16	10.0000	10.0000	10.0000	10.0000	+11.111%	4	167	-38.300%
2026-03-13	9.0000	9.0000	9.0000	9.0000	-4.661%	1	171	-31.444%
2026-03-09	8.9000	9.4400	8.9000	9.4400	-4.065%	2	171	-34.640%
2026-03-04	9.5500	9.8400	9.5500	9.8400	+34.610%	3	172	-37.297%
2026-02-25	7.3100	7.3100	7.3100	7.3100	+6.405%	2	172	-15.595%
2026-02-23	6.8300	6.8900	6.8300	6.8700	-13.585%	21	172	-10.189%
2026-02-20	7.9500	7.9500	7.9500	7.9500	-1.365%	1	172	-22.390%
2026-02-19	9.4700	9.4700	8.0600	8.0600	-0.983%	3	173	-23.449%
2026-02-18	8.1400	8.1400	8.1400	8.1400	+13.056%	1	172	-24.201%
2026-02-12	7.5200	7.5200	7.2000	7.2000	-42.857%	12	171	-14.306%
2026-01-22	12.6000	12.6000	12.6000	12.6000	+14.441%	1	170	-51.032%
2026-01-21	11.0100	11.0100	11.0100	11.0100	-21.357%	1	170	-43.960%
2026-01-20	14.0000	14.0000	14.0000	14.0000	0.000%	1	171	-55.929%
2026-01-15	14.0000	14.0000	14.0000	14.0000	+26.582%	2	171	-55.929%
2026-01-12	11.0600	11.0600	11.0600	11.0600	+13.204%	1	173	-44.213%
2026-01-06	9.9800	9.9800	9.7700	9.7700	+3.936%	16	173	-36.847%
2026-01-05	9.2000	9.4000	8.4600	9.4000	+36.430%	29	179	-34.362%
2025-12-29	6.8900	6.8900	6.8900	6.8900	-8.133%	1	179	-10.450%
2025-12-26	8.0000	8.0000	7.5000	7.5000	-17.582%	12	180	-17.733%
2025-12-23	9.3600	9.3600	9.1000	9.1000	-2.882%	26	168	-32.198%
2025-12-22	8.8000	9.4000	8.8000	9.3700	+44.154%	7	143	-34.152%
2025-12-19	6.0000	6.5000	6.0000	6.5000	-18.750%	11	143	-5.077%
2025-12-10	8.0000	8.0000	8.0000	8.0000	+23.077%	4	144	-22.875%
2025-12-05	6.5000	6.5000	6.5000	6.5000	-8.708%	5	140	-5.077%
2025-11-28	7.1200	7.1200	7.1200	7.1200	+5.015%	1	135	-13.343%
2025-11-26	6.6000	6.9200	6.5000	6.7800	+14.915%	61	88	-8.997%
2025-11-25	5.9000	5.9000	5.9000	5.9000	+51.282%	6	88	+4.576%
2025-11-17	4.1500	4.1500	3.7600	3.9000	-10.138%	20	88	+58.205%
2025-11-13	5.0000	5.0000	4.3400	4.3400	-22.500%	4	68	+42.166%
2025-11-11	5.6000	5.6000	5.6000	5.6000	-0.709%	1	68	+10.179%
2025-11-07	5.7400	5.8200	5.5000	5.6400	-28.244%	7	67	+9.397%
2025-11-03	8.8000	8.8000	7.8600	7.8600	-6.429%	4	68	-21.501%
2025-10-30	8.4000	8.4000	8.4000	8.4000	-16.000%	1	68	-26.548%
2025-10-28	10.0000	10.0000	10.0000	10.0000	-7.407%	5	69	-38.300%
2025-10-24	10.8000	10.8000	10.8000	10.8000	+9.091%	1	69	-42.870%
2025-10-22	10.3500	10.3500	9.9000	9.9000	-24.886%	5	68	-37.677%
2025-10-14	13.0500	13.1800	13.0500	13.1800	-10.946%	2	73	-53.187%
2025-10-13	14.8000	14.8000	14.8000	14.8000	+12.121%	1	75	-58.311%
2025-10-10	13.2000	13.2000	13.2000	13.2000	-13.725%	1	75	-53.258%
2025-10-09	15.3000	15.3000	15.3000	15.3000	+4.082%	1	76	-59.673%
2025-10-06	14.1000	14.7000	14.1000	14.7000	+38.679%	19	77	-58.027%
2025-10-03	10.6000	10.6000	10.6000	10.6000	+28.019%	1	66	-41.792%
2025-10-02	8.2800	8.2800	8.2800	8.2800	-5.909%	5	65	-25.483%
2025-10-01	8.0000	8.8200	8.0000	8.8000	+23.596%	3	65	-29.886%
2025-09-30	7.1200	7.1200	7.1200	7.1200	+0.282%	1	64	-13.343%
2025-09-26	7.1000	7.1100	7.1000	7.1000	-11.250%	10	64	-13.099%
2025-09-24	8.3600	8.3600	8.0000	8.0000	-9.091%	2	74	-22.875%
2025-09-23	8.8000	8.8000	8.8000	8.8000	+6.667%	1	74	-29.886%
2025-09-22	7.4200	8.2500	7.4200	8.2500	+23.503%	5	73	-25.212%
2025-09-18	6.6800	6.6800	6.6800	6.6800	+5.864%	3	68	-7.635%
2025-09-17	6.3100	6.3100	6.3100	6.3100	-8.551%	1	65	-2.219%
2025-09-15	6.8500	6.9000	6.8500	6.9000	+9.177%	10	65	-10.580%
2025-09-12	6.3200	6.3200	6.3200	6.3200	+14.909%	2	55	-2.373%
2025-09-11	5.5000	5.5000	5.5000	5.5000	+19.565%	6	55	+12.182%
2025-09-09	5.1000	5.1000	4.6000	4.6000	-0.217%	5	56	+34.130%
2025-09-05	4.5200	4.6100	4.5200	4.6100	-20.790%	3	57	+33.839%
2025-08-26	5.8000	5.8200	5.8000	5.8200	+28.761%	4	55	+6.014%
2025-08-20	4.2000	4.5200	4.2000	4.5200	-3.625%	3	51	+36.504%
2025-08-19	4.6900	4.6900	4.6900	4.6900	-16.250%	3	49	+31.557%
2025-08-13	5.6000	5.6000	5.6000	5.6000	+5.860%	1	51	+10.179%
2025-08-08	5.3100	5.3100	5.2900	5.2900	-16.032%	6	51	+16.635%
2025-08-06	6.3000	6.3000	6.3000	6.3000	-23.171%	1	49	-2.063%
2025-08-05	8.2000	8.2000	8.2000	8.2000	+9.333%	3	48	-24.756%
2025-08-04	6.8000	7.6600	6.8000	7.5000	+17.188%	9	45	-17.733%
2025-08-01	6.4000	6.4000	6.4000	6.4000	-3.030%	3	41	-3.594%
2025-07-31	6.6000	6.6000	6.6000	6.6000	-4.762%	20	38	-6.515%
2025-07-29	6.9300	6.9300	6.9300	6.9300	-5.457%	1	46	-10.967%
2025-07-25	7.9000	7.9000	7.3300	7.3300	-6.980%	2	46	-15.825%
2025-07-23	8.2000	8.2000	7.8800	7.8800	+0.382%	4	45	-21.701%
2025-07-22	7.5100	7.9200	7.3700	7.8500	-16.222%	48	45	-21.401%
2025-07-21	10.1800	10.1800	9.3700	9.3700	-9.904%	24	28	-34.152%
2025-07-18	9.0000	11.0000	9.0000	10.4000	-24.419%	12	15	-40.673%
2025-07-17	13.7600	13.7600	13.7600	13.7600	+17.607%	4	5	-55.160%
2025-07-16	11.7000	11.7000	11.7000	11.7000	0.000%	1	1	-47.265%

.dark-mode .sl0pXP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sl0pXP{ color: #333333; background-color: white; border: 2px solid #333333; }BKSY20270115C22.5BKSY Jan 15 2027 22.50 Call (BKSY270115C00022500)option OPRA

BKSY20270115C22.5
BKSY Jan 15 2027 22.50 Call (BKSY270115C00022500)
option OPRA