Dark

BKSY20270115C17.5
BKSY Jan 15 2027 17.50 Call (BKSY270115C00017500)
option OPRA

EOD

Jul 28, 2026

8.74+9.250%(+0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	8.7400	8.7400	8.7400	8.7400	+9.250%	1	228	0.000%
2026-07-16	8.0000	8.0000	8.0000	8.0000	-31.624%	1	229	+9.250%
2026-07-09	11.7000	11.7000	11.7000	11.7000	-19.310%	3	228	-25.299%
2026-06-18	14.5000	14.5000	14.5000	14.5000	-22.043%	1	225	-39.724%
2026-05-08	18.6000	18.6000	18.6000	18.6000	-27.879%	2	225	-53.011%
2026-04-21	25.7900	25.7900	25.7900	25.7900	+10.925%	1	226	-66.111%
2026-04-20	23.2500	23.2500	23.2500	23.2500	-2.597%	1	227	-62.409%
2026-04-16	23.4500	23.8700	23.4500	23.8700	+35.394%	2	227	-63.385%
2026-04-06	17.6300	17.6300	17.6300	17.6300	+3.706%	1	228	-50.425%
2026-04-02	16.8000	17.1000	16.6000	17.0000	+14.094%	18	229	-48.588%
2026-04-01	15.3500	15.5500	14.5000	14.9000	+17.323%	22	229	-41.342%
2026-03-31	12.7000	12.7000	12.7000	12.7000	+8.085%	3	224	-31.181%
2026-03-27	13.0000	13.0000	11.7500	11.7500	-18.118%	4	224	-25.617%
2026-03-26	13.8500	14.5000	13.8400	14.3500	-5.902%	40	222	-39.094%
2026-03-25	13.0200	15.3000	12.8000	15.2500	+10.507%	48	206	-42.689%
2026-03-24	14.2400	14.7000	13.2000	13.8000	-2.128%	46	204	-36.667%
2026-03-23	12.8000	14.1000	12.6000	14.1000	+1.075%	50	196	-38.014%
2026-03-20	15.0000	15.1000	13.7000	13.9500	+14.344%	59	199	-37.348%
2026-03-19	11.9000	12.2000	11.7000	12.2000	-6.154%	26	195	-28.361%
2026-03-18	13.6500	14.0500	13.0000	13.0000	0.000%	45	185	-32.769%
2026-03-17	12.6000	13.1500	12.0500	13.0000	+15.044%	27	176	-32.769%
2026-03-16	11.5000	12.0000	11.0000	11.3000	-3.830%	43	178	-22.655%
2026-03-13	12.2000	12.2500	11.4500	11.7500	-2.893%	44	170	-25.617%
2026-03-12	11.7000	12.6500	11.2500	12.1000	+0.833%	56	164	-27.769%
2026-03-11	11.2000	12.2000	11.2000	12.0000	-1.639%	51	151	-27.167%
2026-03-10	12.2000	12.5000	11.8000	12.2000	+11.416%	30	142	-28.361%
2026-03-09	11.4400	11.6500	10.7000	10.9500	-9.504%	32	139	-20.183%
2026-03-06	12.2500	12.7000	11.8500	12.1000	+2.542%	36	130	-27.769%
2026-03-05	11.5000	12.0000	11.3000	11.8000	+4.425%	43	117	-25.932%
2026-03-04	11.3000	11.5000	11.2000	11.3000	+25.556%	12	106	-22.655%
2026-03-02	9.0000	9.0000	9.0000	9.0000	+25.000%	1	103	-2.889%
2026-02-27	7.1000	7.2000	7.1000	7.2000	-7.097%	3	104	+21.389%
2026-02-24	7.7500	7.7500	7.7500	7.7500	-8.284%	1	101	+12.774%
2026-02-23	8.4500	8.4500	8.4500	8.4500	-20.657%	1	102	+3.432%
2026-02-18	10.2500	10.7000	10.2500	10.6500	+1.140%	37	101	-17.934%
2026-02-10	10.5000	10.5300	10.2000	10.5300	+1.153%	32	103	-16.999%
2026-02-04	10.8500	10.8500	10.4100	10.4100	-18.988%	5	87	-16.042%
2026-01-27	12.6200	12.8500	12.6200	12.8500	+7.083%	6	88	-31.984%
2026-01-26	12.7000	12.7000	12.0000	12.0000	-11.765%	5	91	-27.167%
2026-01-22	13.6000	13.6000	13.6000	13.6000	+10.569%	2	86	-35.735%
2026-01-21	14.7000	14.7000	12.2800	12.3000	-16.892%	3	86	-28.943%
2026-01-20	14.8000	14.8000	14.8000	14.8000	-1.333%	1	85	-40.946%
2026-01-15	14.6000	15.0000	14.6000	15.0000	+10.294%	6	86	-41.733%
2026-01-09	13.6000	13.6000	13.6000	13.6000	+9.237%	2	86	-35.735%
2026-01-08	12.4500	12.4500	12.4500	12.4500	+1.055%	1	86	-29.799%
2026-01-07	12.6000	12.6000	12.3200	12.3200	+13.028%	2	86	-29.058%
2026-01-05	10.9000	10.9000	10.9000	10.9000	+21.111%	2	88	-19.817%
2026-01-02	9.2000	9.2000	8.6500	9.0000	0.000%	4	88	-2.889%
2025-12-31	9.0000	9.0000	9.0000	9.0000	-16.123%	1	86	-2.889%
2025-12-23	10.5000	10.7300	10.5000	10.7300	-2.455%	2	86	-18.546%
2025-12-22	11.0000	11.0000	11.0000	11.0000	+28.655%	1	88	-20.545%
2025-12-19	8.5500	8.5500	8.5500	8.5500	+15.074%	5	88	+2.222%
2025-12-18	7.4300	7.4300	7.4300	7.4300	+13.957%	1	88	+17.631%
2025-12-17	6.5200	6.5200	6.5200	6.5200	-29.666%	1	87	+34.049%
2025-12-10	9.0000	9.2700	9.0000	9.2700	+10.753%	7	87	-5.717%
2025-12-04	8.3700	8.3700	8.3700	8.3700	+19.061%	3	84	+4.421%
2025-11-25	7.0300	7.0300	7.0300	7.0300	+7.328%	1	84	+24.324%
2025-11-24	6.5500	6.5500	6.5500	6.5500	+12.931%	2	84	+33.435%
2025-11-19	5.6000	5.8000	5.6000	5.8000	+31.818%	9	83	+50.690%
2025-11-18	4.4000	4.4000	4.4000	4.4000	+4.762%	1	78	+98.636%
2025-11-14	5.0000	5.0000	4.2000	4.2000	-31.260%	6	79	+108.095%
2025-11-13	6.1100	6.1100	6.1100	6.1100	-8.806%	1	75	+43.044%
2025-11-11	7.0000	7.0000	6.7000	6.7000	-13.548%	2	74	+30.448%
2025-11-10	7.7500	7.7500	7.7500	7.7500	-1.274%	1	74	+12.774%
2025-11-06	7.2500	7.8500	7.2500	7.8500	-15.591%	3	73	+11.338%
2025-11-03	9.8000	9.8000	9.3000	9.3000	-4.908%	2	72	-6.022%
2025-10-31	9.7800	9.7800	9.7800	9.7800	-2.200%	5	72	-10.634%
2025-10-30	10.0000	10.0000	10.0000	10.0000	-9.091%	2	72	-12.600%
2025-10-29	11.0000	11.0000	11.0000	11.0000	-19.118%	1	70	-20.545%
2025-10-17	13.6000	13.6000	13.6000	13.6000	-6.207%	3	70	-35.735%
2025-10-16	19.4000	19.4000	14.5000	14.5000	-27.500%	7	73	-39.724%
2025-10-15	20.0000	20.0000	20.0000	20.0000	+15.607%	1	78	-56.300%
2025-10-09	17.3000	17.3000	17.3000	17.3000	-1.705%	1	79	-49.480%
2025-10-07	16.7500	17.6000	14.6900	17.6000	+7.317%	27	80	-50.341%
2025-10-06	16.0500	16.4000	16.0500	16.4000	+25.191%	25	104	-46.707%
2025-10-03	12.4000	13.1000	12.1000	13.1000	+27.184%	17	123	-33.282%
2025-10-01	9.0900	10.3000	9.0900	10.3000	+14.444%	47	139	-15.146%
2025-09-26	9.0000	9.0000	9.0000	9.0000	-10.891%	10	96	-2.889%
2025-09-23	10.1000	10.1000	10.1000	10.1000	+6.204%	50	103	-13.465%
2025-09-19	9.0000	9.7000	8.9000	9.5100	+18.875%	23	123	-8.097%
2025-09-18	7.0000	8.2000	7.0000	8.0000	-1.235%	22	143	+9.250%
2025-09-15	8.0800	8.1000	8.0800	8.1000	+2.532%	4	146	+7.901%
2025-09-12	7.4900	8.0300	7.4900	7.9000	+12.057%	20	142	+10.633%
2025-09-11	7.0200	7.0500	7.0200	7.0500	+35.577%	4	162	+23.972%
2025-09-10	6.0000	6.0000	5.2000	5.2000	-10.345%	13	158	+68.077%
2025-09-09	6.1000	6.1000	5.8000	5.8000	-6.452%	5	161	+50.690%
2025-09-08	6.2000	6.2000	6.2000	6.2000	+12.727%	1	156	+40.968%
2025-09-04	5.9400	5.9400	5.5000	5.5000	-15.385%	11	155	+58.909%
2025-09-03	6.5000	6.5000	6.5000	6.5000	+6.557%	5	144	+34.462%
2025-09-02	6.2000	6.2000	6.1000	6.1000	-6.154%	11	139	+43.279%
2025-08-29	6.5000	6.5000	6.5000	6.5000	-8.836%	1	141	+34.462%
2025-08-28	7.1800	7.1800	7.1300	7.1300	-4.933%	6	141	+22.581%
2025-08-27	7.2000	7.5000	7.2000	7.5000	+2.740%	4	138	+16.533%
2025-08-26	7.3000	7.3000	7.3000	7.3000	+7.353%	1	141	+19.726%
2025-08-25	6.9000	6.9000	6.8000	6.8000	+9.677%	7	141	+28.529%
2025-08-21	6.2000	6.2000	6.2000	6.2000	+5.085%	1	134	+40.968%
2025-08-19	6.4000	6.4000	5.9000	5.9000	-14.493%	8	133	+48.136%
2025-08-18	7.4000	7.4000	6.9000	6.9000	-5.479%	9	131	+26.667%
2025-08-15	7.1800	7.3000	7.1800	7.3000	-2.667%	8	122	+19.726%
2025-08-14	7.5000	7.5000	7.5000	7.5000	-3.723%	5	114	+16.533%
2025-08-13	6.9500	7.7900	6.9500	7.7900	+11.286%	7	109	+12.195%
2025-08-12	7.2000	7.2000	7.0000	7.0000	-0.427%	13	103	+24.857%
2025-08-11	7.0300	7.0300	7.0300	7.0300	-4.871%	1	90	+24.324%
2025-08-07	6.5000	7.4000	6.5000	7.3900	-1.467%	15	89	+18.268%
2025-08-06	7.6000	7.6000	7.5000	7.5000	-9.639%	2	76	+16.533%
2025-08-05	8.4000	8.4000	8.3000	8.3000	-3.488%	2	76	+5.301%
2025-08-04	8.6000	8.6000	8.6000	8.6000	+10.540%	50	74	+1.628%
2025-08-01	7.7800	7.7800	7.7800	7.7800	-3.951%	5	24	+12.339%
2025-07-31	8.1000	8.1000	8.1000	8.1000	+1.250%	1	19	+7.901%
2025-07-30	8.6000	8.6000	8.0000	8.0000	-5.882%	4	18	+9.250%
2025-07-28	8.5000	8.5000	8.5000	8.5000	-10.053%	1	21	+2.824%
2025-07-25	9.4500	9.4500	9.4500	9.4500	0.000%	3	22	-7.513%
2025-07-23	10.4000	10.4000	9.4500	9.4500	-23.605%	2	19	-7.513%
2025-07-18	11.4000	12.3700	11.4000	12.3700	-22.201%	16	18	-29.345%
2025-07-17	15.7000	15.9000	15.7000	15.9000	+26.190%	6	18	-45.031%
2025-07-14	12.6000	12.6000	12.6000	12.6000	0.000%	15	15	-30.635%

.dark-mode .pnrdnL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnrdnL{ color: #333333; background-color: white; border: 2px solid #333333; }BKSY20270115C17.5BKSY Jan 15 2027 17.50 Call (BKSY270115C00017500)option OPRA

BKSY20270115C17.5
BKSY Jan 15 2027 17.50 Call (BKSY270115C00017500)
option OPRA