Dark

BKSY20270115C10
BKSY Jan 15 2027 10.00 Call (BKSY270115C00010000)
option OPRA

Inactive

Sep 22, 2026

13.37-0.447%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	13.3700	13.3700	13.3700	13.3700	-0.447%	1	189	0.000%
2026-09-21	13.4300	13.4300	13.4300	13.4300	+17.807%	7	188	-0.447%
2026-09-10	11.4000	11.4000	11.4000	11.4000	-35.955%	2	188	+17.281%
2026-08-19	17.8000	17.8000	17.8000	17.8000	-16.822%	1	190	-24.888%
2026-08-12	21.4000	21.4000	21.4000	21.4000	+12.632%	15	190	-37.523%
2026-08-11	19.0000	19.0000	19.0000	19.0000	-12.037%	1	190	-29.632%
2026-08-10	21.6000	21.6000	21.6000	21.6000	+52.220%	1	191	-38.102%
2026-08-03	14.1900	14.1900	14.1900	14.1900	+13.520%	10	191	-5.779%
2026-07-28	12.5000	12.5000	12.5000	12.5000	-20.786%	4	201	+6.960%
2026-07-10	15.7900	15.7900	15.7800	15.7800	-16.947%	2	205	-15.272%
2026-07-06	19.0000	19.0000	19.0000	19.0000	-2.564%	4	205	-29.632%
2026-06-29	19.5000	19.5000	19.5000	19.5000	+3.175%	1	203	-31.436%
2026-06-18	18.9000	18.9000	18.9000	18.9000	-10.427%	1	204	-29.259%
2026-06-17	20.4300	21.1000	20.4300	21.1000	-0.566%	2	204	-36.635%
2026-06-15	21.1000	21.2200	21.1000	21.2200	-11.251%	18	205	-36.993%
2026-06-09	23.9100	23.9100	23.9100	23.9100	-18.172%	1	205	-44.082%
2026-06-04	29.2200	29.2200	29.2200	29.2200	-13.397%	1	205	-54.244%
2026-06-01	33.7400	33.7400	33.7400	33.7400	+48.897%	2	206	-60.373%
2026-05-07	22.5000	22.6600	22.5000	22.6600	-14.491%	3	205	-40.997%
2026-04-30	26.5000	26.5000	26.5000	26.5000	+12.766%	2	205	-49.547%
2026-04-29	23.5000	23.5000	23.5000	23.5000	-2.083%	1	205	-43.106%
2026-04-27	24.0000	24.0000	24.0000	24.0000	-22.581%	1	206	-44.292%
2026-04-21	31.0000	31.0000	31.0000	31.0000	+6.897%	1	208	-56.871%
2026-04-16	29.0000	29.0000	29.0000	29.0000	+27.193%	2	208	-53.897%
2026-04-15	23.1000	23.1000	22.8000	22.8000	-9.988%	2	210	-41.360%
2026-04-09	25.3300	25.3300	25.3300	25.3300	+12.578%	1	210	-47.217%
2026-04-07	22.5000	22.5000	22.5000	22.5000	0.000%	2	210	-40.578%
2026-04-06	22.5000	22.5000	22.5000	22.5000	+25.278%	1	208	-40.578%
2026-04-02	17.9600	17.9600	17.9600	17.9600	-10.647%	5	207	-25.557%
2026-04-01	20.1000	20.1000	20.1000	20.1000	+27.619%	2	207	-33.483%
2026-03-27	15.7500	15.7500	15.7500	15.7500	-21.446%	5	209	-15.111%
2026-03-25	20.0500	20.0500	20.0500	20.0500	+0.754%	1	209	-33.317%
2026-03-20	19.2500	20.0000	19.2500	19.9000	+9.945%	13	209	-32.814%
2026-03-17	18.1000	18.1000	18.1000	18.1000	+12.492%	2	207	-26.133%
2026-03-10	16.0900	16.0900	16.0900	16.0900	-1.167%	1	207	-16.905%
2026-03-09	16.2800	16.2800	16.2800	16.2800	+9.262%	1	208	-17.875%
2026-03-04	14.9000	14.9000	14.9000	14.9000	+36.697%	150	207	-10.268%
2026-02-27	9.9800	10.9000	9.9800	10.9000	-12.800%	153	225	+22.661%
2026-02-25	12.5000	12.5000	12.5000	12.5000	-8.692%	1	71	+6.960%
2026-02-11	13.0300	13.6900	13.0300	13.6900	-5.716%	2	71	-2.337%
2026-02-10	14.5200	14.5200	14.5200	14.5200	-2.024%	1	71	-7.920%
2026-02-06	14.2000	14.8200	14.2000	14.8200	-0.067%	11	72	-9.784%
2026-02-04	14.8300	14.8300	14.8300	14.8300	+9.852%	1	61	-9.845%
2026-02-02	13.5000	13.5000	13.5000	13.5000	-28.947%	3	60	-0.963%
2026-01-23	19.0000	19.0000	19.0000	19.0000	+6.145%	13	60	-29.632%
2026-01-22	17.9000	17.9000	17.9000	17.9000	-9.137%	2	47	-25.307%
2026-01-16	19.8000	19.8000	19.7000	19.7000	+6.257%	2	44	-32.132%
2026-01-13	18.5400	18.5400	18.5400	18.5400	+5.943%	2	44	-27.886%
2026-01-12	15.8000	17.5000	15.8000	17.5000	+2.339%	4	42	-23.600%
2026-01-09	17.0000	17.1000	17.0000	17.1000	-7.065%	2	46	-21.813%
2026-01-08	16.0000	18.4000	16.0000	18.4000	+13.580%	2	45	-27.337%
2026-01-07	16.2000	16.2000	16.2000	16.2000	+7.641%	2	43	-17.469%
2026-01-05	13.4500	15.0500	13.4000	15.0500	+26.684%	3	41	-11.163%
2025-12-30	11.8800	11.8800	11.8800	11.8800	-15.143%	1	41	+12.542%
2025-12-22	14.3100	14.3100	14.0000	14.0000	+44.928%	4	40	-4.500%
2025-12-01	9.9000	9.9000	9.6600	9.6600	-13.285%	3	40	+38.406%
2025-11-26	11.1400	11.1400	11.1400	11.1400	+19.017%	2	41	+20.018%
2025-11-25	9.3600	9.3600	9.3600	9.3600	+1.739%	1	41	+42.842%
2025-11-24	9.2000	9.2000	9.2000	9.2000	+18.710%	1	40	+45.326%
2025-11-19	7.3000	7.7500	7.3000	7.7500	+6.164%	15	39	+72.516%
2025-11-18	7.3000	7.3000	7.3000	7.3000	-8.750%	1	54	+83.151%
2025-11-17	8.0000	8.0000	8.0000	8.0000	-2.439%	1	55	+67.125%
2025-11-13	8.2000	8.2000	8.2000	8.2000	-16.241%	10	54	+63.049%
2025-11-10	9.7900	9.7900	9.7900	9.7900	+8.537%	1	54	+36.568%
2025-11-07	9.0000	9.0200	9.0000	9.0200	-12.000%	25	53	+48.226%
2025-11-06	10.0000	10.2500	10.0000	10.2500	-11.638%	6	67	+30.439%
2025-11-04	12.0000	12.0000	11.3000	11.6000	-10.078%	4	61	+15.259%
2025-10-30	12.9000	12.9000	12.9000	12.9000	-18.868%	1	59	+3.643%
2025-10-03	15.9000	15.9000	15.9000	15.9000	+11.189%	1	58	-15.912%
2025-10-01	14.3000	14.3000	14.3000	14.3000	+3.623%	1	59	-6.503%
2025-09-23	13.9100	13.9100	13.8000	13.8000	+20.524%	10	60	-3.116%
2025-09-18	11.4500	11.4500	11.4500	11.4500	+1.327%	1	70	+16.769%
2025-09-12	11.3000	11.3000	11.3000	11.3000	+41.250%	1	71	+18.319%
2025-09-10	8.0000	8.0000	8.0000	8.0000	-13.138%	9	72	+67.125%
2025-09-08	9.2100	9.2100	9.2100	9.2100	+9.643%	1	81	+45.168%
2025-09-05	8.4000	8.4000	8.4000	8.4000	-9.677%	1	80	+59.167%
2025-09-03	9.3000	9.3000	9.3000	9.3000	-4.124%	1	81	+43.763%
2025-08-29	9.7000	9.7000	9.7000	9.7000	-6.731%	2	78	+37.835%
2025-08-26	10.4500	10.4500	10.4000	10.4000	+4.000%	2	78	+28.558%
2025-08-25	10.0000	10.0000	10.0000	10.0000	+5.263%	5	76	+33.700%
2025-08-22	9.5000	9.5000	9.5000	9.5000	+6.742%	3	71	+40.737%
2025-08-20	8.4000	8.9000	8.4000	8.9000	-14.995%	6	74	+50.225%
2025-08-12	10.4700	10.4700	10.4700	10.4700	+5.758%	2	68	+27.698%
2025-08-08	9.1000	10.0000	9.1000	9.9000	-1.000%	4	66	+35.051%
2025-08-07	10.0000	10.0000	10.0000	10.0000	-9.829%	4	62	+33.700%
2025-08-06	11.0900	11.0900	11.0900	11.0900	-2.032%	20	58	+20.559%
2025-08-05	11.3200	11.3200	11.3200	11.3200	-9.149%	15	38	+18.110%
2025-08-04	12.0000	12.4600	12.0000	12.4600	+4.882%	4	23	+7.303%
2025-08-01	11.1600	11.8800	11.1600	11.8800	+5.788%	11	19	+12.542%
2025-07-30	11.8500	11.8500	11.0500	11.2300	-16.815%	10	8	+19.056%
2025-07-23	13.5000	13.5000	13.5000	13.5000	0.000%	2	2	-0.963%

.dark-mode .bb2Nbb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bb2Nbb{ color: #333333; background-color: white; border: 2px solid #333333; }BKSY20270115C10BKSY Jan 15 2027 10.00 Call (BKSY270115C00010000)option OPRA

BKSY20270115C10
BKSY Jan 15 2027 10.00 Call (BKSY270115C00010000)
option OPRA