Dark

BKSY20270115C10
BKSY Jan 15 2027 10.00 Call (BKSY270115C00010000)
option OPRA

EOD

Jul 28, 2026

12.50-20.786%(-3.28)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	12.5000	12.5000	12.5000	12.5000	-20.786%	4	201	0.000%
2026-07-10	15.7900	15.7900	15.7800	15.7800	-16.947%	2	205	-20.786%
2026-07-06	19.0000	19.0000	19.0000	19.0000	-2.564%	4	205	-34.211%
2026-06-29	19.5000	19.5000	19.5000	19.5000	+3.175%	1	203	-35.897%
2026-06-18	18.9000	18.9000	18.9000	18.9000	-10.427%	1	204	-33.862%
2026-06-17	20.4300	21.1000	20.4300	21.1000	-0.566%	2	204	-40.758%
2026-06-15	21.1000	21.2200	21.1000	21.2200	-11.251%	18	205	-41.093%
2026-06-09	23.9100	23.9100	23.9100	23.9100	-18.172%	1	205	-47.721%
2026-06-04	29.2200	29.2200	29.2200	29.2200	-13.397%	1	205	-57.221%
2026-06-01	33.7400	33.7400	33.7400	33.7400	+48.897%	2	206	-62.952%
2026-05-07	22.5000	22.6600	22.5000	22.6600	-14.491%	3	205	-44.837%
2026-04-30	26.5000	26.5000	26.5000	26.5000	+12.766%	2	205	-52.830%
2026-04-29	23.5000	23.5000	23.5000	23.5000	-2.083%	1	205	-46.809%
2026-04-27	24.0000	24.0000	24.0000	24.0000	-22.581%	1	206	-47.917%
2026-04-21	31.0000	31.0000	31.0000	31.0000	+6.897%	1	208	-59.677%
2026-04-16	29.0000	29.0000	29.0000	29.0000	+27.193%	2	208	-56.897%
2026-04-15	23.1000	23.1000	22.8000	22.8000	-9.988%	2	210	-45.175%
2026-04-09	25.3300	25.3300	25.3300	25.3300	+12.578%	1	210	-50.651%
2026-04-07	22.5000	22.5000	22.5000	22.5000	0.000%	2	210	-44.444%
2026-04-06	22.5000	22.5000	22.5000	22.5000	+25.278%	1	208	-44.444%
2026-04-02	17.9600	17.9600	17.9600	17.9600	-10.647%	5	207	-30.401%
2026-04-01	20.1000	20.1000	20.1000	20.1000	+27.619%	2	207	-37.811%
2026-03-27	15.7500	15.7500	15.7500	15.7500	-21.446%	5	209	-20.635%
2026-03-25	20.0500	20.0500	20.0500	20.0500	+0.754%	1	209	-37.656%
2026-03-20	19.2500	20.0000	19.2500	19.9000	+9.945%	13	209	-37.186%
2026-03-17	18.1000	18.1000	18.1000	18.1000	+12.492%	2	207	-30.939%
2026-03-10	16.0900	16.0900	16.0900	16.0900	-1.167%	1	207	-22.312%
2026-03-09	16.2800	16.2800	16.2800	16.2800	+9.262%	1	208	-23.219%
2026-03-04	14.9000	14.9000	14.9000	14.9000	+36.697%	150	207	-16.107%
2026-02-27	9.9800	10.9000	9.9800	10.9000	-12.800%	153	225	+14.679%
2026-02-25	12.5000	12.5000	12.5000	12.5000	-8.692%	1	71	0.000%
2026-02-11	13.0300	13.6900	13.0300	13.6900	-5.716%	2	71	-8.692%
2026-02-10	14.5200	14.5200	14.5200	14.5200	-2.024%	1	71	-13.912%
2026-02-06	14.2000	14.8200	14.2000	14.8200	-0.067%	11	72	-15.655%
2026-02-04	14.8300	14.8300	14.8300	14.8300	+9.852%	1	61	-15.711%
2026-02-02	13.5000	13.5000	13.5000	13.5000	-28.947%	3	60	-7.407%
2026-01-23	19.0000	19.0000	19.0000	19.0000	+6.145%	13	60	-34.211%
2026-01-22	17.9000	17.9000	17.9000	17.9000	-9.137%	2	47	-30.168%
2026-01-16	19.8000	19.8000	19.7000	19.7000	+6.257%	2	44	-36.548%
2026-01-13	18.5400	18.5400	18.5400	18.5400	+5.943%	2	44	-32.578%
2026-01-12	15.8000	17.5000	15.8000	17.5000	+2.339%	4	42	-28.571%
2026-01-09	17.0000	17.1000	17.0000	17.1000	-7.065%	2	46	-26.901%
2026-01-08	16.0000	18.4000	16.0000	18.4000	+13.580%	2	45	-32.065%
2026-01-07	16.2000	16.2000	16.2000	16.2000	+7.641%	2	43	-22.840%
2026-01-05	13.4500	15.0500	13.4000	15.0500	+26.684%	3	41	-16.944%
2025-12-30	11.8800	11.8800	11.8800	11.8800	-15.143%	1	41	+5.219%
2025-12-22	14.3100	14.3100	14.0000	14.0000	+44.928%	4	40	-10.714%
2025-12-01	9.9000	9.9000	9.6600	9.6600	-13.285%	3	40	+29.400%
2025-11-26	11.1400	11.1400	11.1400	11.1400	+19.017%	2	41	+12.208%
2025-11-25	9.3600	9.3600	9.3600	9.3600	+1.739%	1	41	+33.547%
2025-11-24	9.2000	9.2000	9.2000	9.2000	+18.710%	1	40	+35.870%
2025-11-19	7.3000	7.7500	7.3000	7.7500	+6.164%	15	39	+61.290%
2025-11-18	7.3000	7.3000	7.3000	7.3000	-8.750%	1	54	+71.233%
2025-11-17	8.0000	8.0000	8.0000	8.0000	-2.439%	1	55	+56.250%
2025-11-13	8.2000	8.2000	8.2000	8.2000	-16.241%	10	54	+52.439%
2025-11-10	9.7900	9.7900	9.7900	9.7900	+8.537%	1	54	+27.681%
2025-11-07	9.0000	9.0200	9.0000	9.0200	-12.000%	25	53	+38.581%
2025-11-06	10.0000	10.2500	10.0000	10.2500	-11.638%	6	67	+21.951%
2025-11-04	12.0000	12.0000	11.3000	11.6000	-10.078%	4	61	+7.759%
2025-10-30	12.9000	12.9000	12.9000	12.9000	-18.868%	1	59	-3.101%
2025-10-03	15.9000	15.9000	15.9000	15.9000	+11.189%	1	58	-21.384%
2025-10-01	14.3000	14.3000	14.3000	14.3000	+3.623%	1	59	-12.587%
2025-09-23	13.9100	13.9100	13.8000	13.8000	+20.524%	10	60	-9.420%
2025-09-18	11.4500	11.4500	11.4500	11.4500	+1.327%	1	70	+9.170%
2025-09-12	11.3000	11.3000	11.3000	11.3000	+41.250%	1	71	+10.619%
2025-09-10	8.0000	8.0000	8.0000	8.0000	-13.138%	9	72	+56.250%
2025-09-08	9.2100	9.2100	9.2100	9.2100	+9.643%	1	81	+35.722%
2025-09-05	8.4000	8.4000	8.4000	8.4000	-9.677%	1	80	+48.810%
2025-09-03	9.3000	9.3000	9.3000	9.3000	-4.124%	1	81	+34.409%
2025-08-29	9.7000	9.7000	9.7000	9.7000	-6.731%	2	78	+28.866%
2025-08-26	10.4500	10.4500	10.4000	10.4000	+4.000%	2	78	+20.192%
2025-08-25	10.0000	10.0000	10.0000	10.0000	+5.263%	5	76	+25.000%
2025-08-22	9.5000	9.5000	9.5000	9.5000	+6.742%	3	71	+31.579%
2025-08-20	8.4000	8.9000	8.4000	8.9000	-14.995%	6	74	+40.449%
2025-08-12	10.4700	10.4700	10.4700	10.4700	+5.758%	2	68	+19.389%
2025-08-08	9.1000	10.0000	9.1000	9.9000	-1.000%	4	66	+26.263%
2025-08-07	10.0000	10.0000	10.0000	10.0000	-9.829%	4	62	+25.000%
2025-08-06	11.0900	11.0900	11.0900	11.0900	-2.032%	20	58	+12.714%
2025-08-05	11.3200	11.3200	11.3200	11.3200	-9.149%	15	38	+10.424%
2025-08-04	12.0000	12.4600	12.0000	12.4600	+4.882%	4	23	+0.321%
2025-08-01	11.1600	11.8800	11.1600	11.8800	+5.788%	11	19	+5.219%
2025-07-30	11.8500	11.8500	11.0500	11.2300	-16.815%	10	8	+11.309%
2025-07-23	13.5000	13.5000	13.5000	13.5000	0.000%	2	2	-7.407%

.dark-mode .rTfSVK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rTfSVK{ color: #333333; background-color: white; border: 2px solid #333333; }BKSY20270115C10BKSY Jan 15 2027 10.00 Call (BKSY270115C00010000)option OPRA

BKSY20270115C10
BKSY Jan 15 2027 10.00 Call (BKSY270115C00010000)
option OPRA