Dark

BKSY20261120C40
BKSY Nov 20 2026 40.00 Call (BKSY261120C00040000)
option OPRA

EOD

Sep 30, 2026

0.3000-25.000%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3000	0.3000	0.3000	-25.000%	1	209	0.000%
2026-09-28	0.4000	0.4000	0.4000	0.4000	+14.286%	1	209	-25.000%
2026-09-24	0.3500	0.3500	0.3500	0.3500	0.000%	13	209	-14.286%
2026-09-23	0.3500	0.3500	0.3300	0.3500	-18.605%	33	199	-14.286%
2026-09-22	0.3400	0.4300	0.3400	0.4300	+13.158%	14	167	-30.233%
2026-09-21	0.3900	0.4100	0.3800	0.3800	+26.667%	16	165	-21.053%
2026-09-15	0.3000	0.3000	0.3000	0.3000	-33.333%	1	163	0.000%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-10.000%	1	163	-33.333%
2026-09-08	0.5500	0.5500	0.5000	0.5000	+2.041%	15	164	-40.000%
2026-09-04	0.3500	0.4900	0.3500	0.4900	+22.500%	9	180	-38.776%
2026-09-03	0.4500	0.4500	0.4000	0.4000	+33.333%	15	180	-25.000%
2026-09-02	0.4500	0.4500	0.3000	0.3000	-42.308%	6	180	0.000%
2026-09-01	0.6500	0.6500	0.5200	0.5200	-35.000%	10	176	-42.308%
2026-08-31	0.8000	0.8000	0.8000	0.8000	-11.111%	1	186	-62.500%
2026-08-28	1.0000	1.0000	0.9000	0.9000	-23.077%	5	187	-66.667%
2026-08-27	1.6000	1.6000	1.1700	1.1700	-7.143%	3	189	-74.359%
2026-08-25	1.2600	1.2600	1.2600	1.2600	-10.000%	2	191	-76.190%
2026-08-24	1.4000	1.4000	1.4000	1.4000	-28.205%	1	191	-78.571%
2026-08-21	1.9500	1.9500	1.9500	1.9500	+18.182%	1	192	-84.615%
2026-08-20	1.6000	1.6500	1.6000	1.6500	-21.429%	3	192	-81.818%
2026-08-19	2.1200	2.1200	2.1000	2.1000	-21.348%	6	194	-85.714%
2026-08-18	2.5100	2.6700	2.5100	2.6700	-19.578%	3	188	-88.764%
2026-08-17	3.5100	3.5100	3.3000	3.3200	-2.353%	4	187	-90.964%
2026-08-14	3.4000	3.4000	3.4000	3.4000	-6.849%	2	187	-91.176%
2026-08-13	3.3500	3.6500	3.3500	3.6500	-8.060%	4	188	-91.781%
2026-08-12	3.7000	4.0000	3.7000	3.9700	-0.251%	5	186	-92.443%
2026-08-10	3.8000	4.0000	3.8000	3.9800	+11.798%	6	185	-92.462%
2026-08-07	3.2500	3.5600	3.2500	3.5600	+18.667%	3	183	-91.573%
2026-08-06	3.0000	3.0000	3.0000	3.0000	+36.364%	5	182	-90.000%
2026-08-04	2.2000	2.2000	2.2000	2.2000	+18.919%	1	177	-86.364%
2026-07-31	2.2000	2.2000	1.8500	1.8500	+18.590%	3	176	-83.784%
2026-07-30	1.5700	1.5700	1.5600	1.5600	+0.645%	8	179	-80.769%
2026-07-29	1.5500	1.5500	1.5500	1.5500	-22.500%	5	171	-80.645%
2026-07-22	2.0000	2.0000	2.0000	2.0000	-6.977%	10	171	-85.000%
2026-07-21	2.1000	2.1500	1.8000	2.1500	+2.381%	3	161	-86.047%
2026-07-17	1.7500	2.1000	1.7500	2.1000	+17.978%	3	159	-85.714%
2026-07-16	2.2500	2.2500	1.7800	1.7800	-41.254%	18	159	-83.146%
2026-07-13	3.0300	3.0300	3.0300	3.0300	-8.182%	1	172	-90.099%
2026-07-08	3.3000	3.3000	3.3000	3.3000	-8.333%	4	173	-90.909%
2026-07-07	3.7500	3.7500	3.5700	3.6000	-17.620%	12	173	-91.667%
2026-07-01	4.3700	4.3700	4.3700	4.3700	+3.066%	2	174	-93.135%
2026-06-30	4.2400	4.2400	4.2400	4.2400	+0.474%	1	172	-92.925%
2026-06-29	4.2200	4.2200	4.2200	4.2200	+40.667%	1	171	-92.891%
2026-06-26	2.9000	3.0000	2.9000	3.0000	-8.537%	43	170	-90.000%
2026-06-24	4.5000	4.5000	3.2800	3.2800	-26.292%	7	127	-90.854%
2026-06-22	4.4500	4.4500	4.4500	4.4500	-7.292%	2	122	-93.258%
2026-06-18	4.9000	4.9000	4.8000	4.8000	-16.376%	8	119	-93.750%
2026-06-17	5.5000	5.7400	5.5000	5.7400	+5.321%	4	119	-94.774%
2026-06-16	5.4500	5.4500	5.4500	5.4500	-11.093%	1	115	-94.495%
2026-06-15	6.4000	6.4000	6.1300	6.1300	-14.861%	2	116	-95.106%
2026-06-12	7.5300	7.5300	7.2000	7.2000	-5.636%	3	115	-95.833%
2026-06-09	7.0500	7.6300	7.0500	7.6300	-18.133%	2	114	-96.068%
2026-06-05	9.7200	9.7200	9.3200	9.3200	-24.717%	6	113	-96.781%
2026-06-04	12.3800	12.3800	12.3800	12.3800	+6.724%	1	119	-97.577%
2026-06-03	11.6300	11.6300	11.6000	11.6000	-32.948%	2	119	-97.414%
2026-05-29	17.3000	17.3000	17.3000	17.3000	-5.978%	1	119	-98.266%
2026-05-22	18.4000	18.4000	18.4000	18.4000	+12.195%	3	119	-98.370%
2026-05-20	16.4000	16.4000	16.4000	16.4000	+2.500%	10	119	-98.171%
2026-05-19	12.4100	16.0000	12.4100	16.0000	+19.850%	2	119	-98.125%
2026-05-15	13.3500	13.3500	13.3500	13.3500	-7.931%	4	119	-97.753%
2026-05-14	13.0000	14.5000	13.0000	14.5000	+5.378%	8	119	-97.931%
2026-05-13	13.7600	13.7600	13.7600	13.7600	+5.846%	4	111	-97.820%
2026-05-11	13.0000	13.0000	13.0000	13.0000	+32.653%	4	111	-97.692%
2026-05-08	9.8000	9.8000	9.8000	9.8000	+34.431%	2	107	-96.939%
2026-05-07	7.5000	7.5000	6.7000	7.2900	-43.488%	10	109	-95.885%
2026-05-06	12.5000	12.9000	12.5000	12.9000	+57.317%	11	108	-97.674%
2026-04-29	7.8000	8.2000	7.8000	8.2000	+5.806%	2	107	-96.341%
2026-04-28	8.0000	8.0000	7.7500	7.7500	-36.579%	7	105	-96.129%
2026-04-23	12.2200	12.2200	12.2200	12.2200	-12.086%	1	110	-97.545%
2026-04-22	13.9000	13.9000	13.9000	13.9000	+2.583%	2	109	-97.842%
2026-04-21	13.5500	13.5500	13.5500	13.5500	+14.733%	8	109	-97.786%
2026-04-20	11.8100	11.8100	11.8100	11.8100	-0.338%	1	109	-97.460%
2026-04-17	13.7200	13.7200	11.8500	11.8500	-7.059%	3	109	-97.468%
2026-04-16	12.7500	12.7500	12.7500	12.7500	+47.399%	1	108	-97.647%
2026-04-15	8.8000	8.8000	8.6300	8.6500	-1.705%	3	106	-96.532%
2026-04-14	8.6800	8.8000	8.6800	8.8000	-15.547%	2	106	-96.591%
2026-04-13	10.7700	10.7700	10.4200	10.4200	-1.698%	25	106	-97.121%
2026-04-10	10.0000	10.6000	10.0000	10.6000	+15.092%	11	98	-97.170%
2026-04-09	9.2100	9.2100	9.2100	9.2100	-7.900%	2	87	-96.743%
2026-04-08	11.2500	11.2500	10.0000	10.0000	-4.762%	19	87	-97.000%
2026-04-07	7.7000	10.5000	7.7000	10.5000	+20.137%	37	76	-97.143%
2026-04-06	8.3500	8.7400	8.3500	8.7400	+2.703%	9	50	-96.568%
2026-04-02	8.5100	8.5100	8.5100	8.5100	+21.571%	10	31	-96.475%
2026-03-26	7.0000	7.0000	7.0000	7.0000	+12.903%	10	31	-95.714%
2026-03-25	7.2000	7.2000	6.2000	6.2000	+6.897%	20	21	-95.161%
2026-03-23	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	-94.828%

.dark-mode .JCXmln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JCXmln{ color: #333333; background-color: white; border: 2px solid #333333; }BKSY20261120C40BKSY Nov 20 2026 40.00 Call (BKSY261120C00040000)option OPRA

BKSY20261120C40
BKSY Nov 20 2026 40.00 Call (BKSY261120C00040000)
option OPRA