Dark

BKSY20261120C35
BKSY Nov 20 2026 35.00 Call (BKSY261120C00035000)
option OPRA

EOD

Oct 1, 2026

0.4200+5.000%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4200	0.4000	0.4200	+5.000%	4	575	0.000%
2026-09-30	0.4000	0.5200	0.4000	0.4000	-11.111%	40	575	+5.000%
2026-09-29	0.5000	0.5000	0.4500	0.4500	-28.571%	7	566	-6.667%
2026-09-28	0.6400	0.6400	0.6300	0.6300	+1.613%	6	564	-33.333%
2026-09-25	0.8000	0.8000	0.6100	0.6200	-20.513%	26	562	-32.258%
2026-09-24	0.6800	0.7800	0.6500	0.7800	+2.632%	4	584	-46.154%
2026-09-21	0.6000	0.7600	0.6000	0.7600	+22.581%	74	583	-44.737%
2026-09-11	0.6000	0.6300	0.6000	0.6200	+14.815%	3	541	-32.258%
2026-09-10	0.5500	0.5500	0.5400	0.5400	-36.471%	2	541	-22.222%
2026-09-09	0.7700	0.8500	0.7500	0.8500	+13.333%	4	539	-50.588%
2026-09-02	1.1000	1.1000	0.7300	0.7500	-11.765%	216	538	-44.000%
2026-09-01	0.8500	0.8500	0.8500	0.8500	-26.087%	1	365	-50.588%
2026-08-31	1.2500	1.3500	1.1500	1.1500	-15.441%	10	365	-63.478%
2026-08-28	1.7000	1.7000	1.3600	1.3600	-20.000%	10	366	-69.118%
2026-08-27	1.9300	1.9500	1.7000	1.7000	-12.821%	8	375	-75.294%
2026-08-25	1.9500	1.9500	1.9500	1.9500	-13.333%	5	378	-78.462%
2026-08-24	2.2400	2.3800	2.2400	2.2500	-20.213%	12	378	-81.333%
2026-08-21	2.8000	2.8300	2.8000	2.8200	+21.552%	28	379	-85.106%
2026-08-20	2.3200	2.3200	2.3200	2.3200	-25.161%	1	354	-81.897%
2026-08-19	3.1000	3.1000	3.1000	3.1000	-17.553%	1	353	-86.452%
2026-08-18	3.1000	3.7600	3.1000	3.7600	-16.814%	2	353	-88.830%
2026-08-17	5.2000	5.2000	4.5000	4.5200	-2.165%	57	353	-90.708%
2026-08-14	4.8400	5.2000	4.4500	4.6200	-4.742%	16	407	-90.909%
2026-08-13	4.7200	5.2000	4.7200	4.8500	-13.238%	14	401	-91.340%
2026-08-12	5.0500	5.6400	5.0500	5.5900	+47.105%	50	388	-92.487%
2026-08-11	3.8000	3.8000	3.8000	3.8000	-25.490%	1	350	-88.947%
2026-08-10	5.1000	5.1000	5.0000	5.1000	+24.390%	7	350	-91.765%
2026-08-06	3.9000	4.1000	3.9000	4.1000	+25.382%	3	350	-89.756%
2026-08-04	2.3000	3.2700	2.3000	3.2700	+30.800%	109	350	-87.156%
2026-08-03	2.5000	2.5000	2.5000	2.5000	+1.626%	1	298	-83.200%
2026-07-31	2.4600	2.4600	2.4600	2.4600	+18.269%	1	298	-82.927%
2026-07-30	1.4200	2.0800	1.4200	2.0800	+1.463%	56	298	-79.808%
2026-07-28	2.0500	2.0500	2.0500	2.0500	-18.000%	1	353	-79.512%
2026-07-22	2.7100	2.7100	2.5000	2.5000	-10.714%	3	353	-83.200%
2026-07-21	2.4800	2.8000	2.4800	2.8000	+12.000%	17	355	-85.000%
2026-07-16	2.5000	2.5000	2.5000	2.5000	-36.061%	1	347	-83.200%
2026-07-15	3.9100	3.9100	3.9100	3.9100	-6.235%	1	348	-89.258%
2026-07-13	4.2000	4.2000	3.4000	4.1700	+19.143%	18	349	-89.928%
2026-07-10	3.7000	3.7000	3.5000	3.5000	-12.500%	2	355	-88.000%
2026-07-09	4.0000	4.0000	4.0000	4.0000	-3.614%	2	353	-89.500%
2026-07-07	4.1500	4.1500	4.1500	4.1500	-20.345%	1	351	-89.880%
2026-07-06	5.2200	5.2500	5.2100	5.2100	-14.590%	6	351	-91.939%
2026-07-02	6.1000	6.1000	6.1000	6.1000	+2.694%	2	343	-93.115%
2026-07-01	5.7500	5.9900	5.7500	5.9400	+35.000%	23	343	-92.929%
2026-06-29	4.3000	4.4000	4.3000	4.4000	+12.821%	2	325	-90.455%
2026-06-26	3.7000	3.9000	3.6000	3.9000	+12.069%	23	324	-89.231%
2026-06-25	3.4700	3.8800	3.4700	3.4800	-19.070%	8	332	-87.931%
2026-06-24	4.7000	4.7000	4.3000	4.3000	-11.704%	14	332	-90.233%
2026-06-23	4.8800	4.8800	4.8500	4.8700	-19.371%	8	342	-91.376%
2026-06-22	5.9000	6.0900	5.9000	6.0400	-11.307%	40	334	-93.046%
2026-06-17	7.0000	7.5000	6.8100	6.8100	+8.095%	12	309	-93.833%
2026-06-16	6.4300	6.4300	6.2900	6.3000	-19.540%	112	312	-93.333%
2026-06-15	7.2500	7.8300	7.0000	7.8300	-4.512%	27	403	-94.636%
2026-06-12	11.5000	11.5000	8.2000	8.2000	-18.000%	12	396	-94.878%
2026-06-11	10.0000	10.0000	10.0000	10.0000	+18.765%	2	394	-95.800%
2026-06-10	8.4200	8.4200	8.4200	8.4200	-22.037%	1	392	-95.012%
2026-06-09	10.8000	10.8000	10.8000	10.8000	-6.087%	7	391	-96.111%
2026-06-05	15.0000	15.0000	11.5000	11.5000	-17.147%	3	391	-96.348%
2026-06-04	13.8800	13.8800	13.8800	13.8800	-19.769%	1	389	-96.974%
2026-06-01	16.3800	17.5600	16.3800	17.3000	-27.004%	42	389	-97.572%
2026-05-28	23.7000	23.7000	23.7000	23.7000	-2.629%	2	349	-98.228%
2026-05-27	24.3800	24.5000	24.0000	24.3400	+15.905%	45	347	-98.274%
2026-05-22	20.0000	21.0000	20.0000	21.0000	+14.130%	11	293	-98.000%
2026-05-21	19.0000	19.3000	18.3700	18.4000	+24.746%	42	255	-97.717%
2026-05-18	14.7500	14.7500	14.7500	14.7500	+2.218%	3	255	-97.153%
2026-05-15	15.0100	15.0100	14.4300	14.4300	-9.813%	38	255	-97.089%
2026-05-14	16.0000	16.0000	16.0000	16.0000	+25.984%	1	293	-97.375%
2026-05-08	9.4000	12.7000	9.4000	12.7000	+39.714%	3	294	-96.693%
2026-05-07	10.1000	10.1000	8.4000	9.0900	-40.705%	77	297	-95.380%
2026-05-06	15.0000	15.4800	15.0000	15.3300	+33.304%	55	226	-97.260%
2026-05-05	11.5000	11.5000	11.5000	11.5000	0.000%	25	173	-96.348%
2026-04-30	10.0000	11.6300	10.0000	11.5000	+20.672%	5	148	-96.348%
2026-04-27	9.5000	9.5300	9.5000	9.5300	-16.986%	2	146	-95.593%
2026-04-24	11.6500	11.6500	10.9500	11.4800	-16.387%	14	144	-96.341%
2026-04-23	13.7300	13.7300	13.7300	13.7300	-11.818%	1	154	-96.941%
2026-04-22	16.5000	16.5000	15.3800	15.5700	-2.688%	30	154	-97.303%
2026-04-21	16.0000	16.0000	16.0000	16.0000	+17.734%	1	127	-97.375%
2026-04-17	15.2400	15.2400	13.5000	13.5900	-5.625%	120	127	-96.909%
2026-04-16	11.0000	14.6000	11.0000	14.4000	+37.143%	10	66	-97.083%
2026-04-14	10.0000	10.8000	10.0000	10.5000	-16.000%	7	59	-96.000%
2026-04-10	12.5000	12.5000	12.5000	12.5000	+10.522%	5	52	-96.640%
2026-04-09	11.3000	11.3100	11.3000	11.3100	-4.153%	7	57	-96.286%
2026-04-08	11.8000	11.8000	11.8000	11.8000	+5.357%	1	50	-96.441%
2026-04-07	11.7000	11.7000	11.2000	11.2000	+19.530%	16	49	-96.250%
2026-04-02	9.9900	9.9900	8.7100	9.3700	+24.933%	3	41	-95.518%
2026-03-25	8.3000	8.3000	7.5000	7.5000	+19.048%	39	41	-94.400%
2026-03-24	6.3000	6.3000	6.3000	6.3000	-13.699%	2	5	-93.333%
2026-03-23	7.3000	7.3000	7.3000	7.3000	0.000%	5	5	-94.247%

.dark-mode .Jpvjqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jpvjqf{ color: #333333; background-color: white; border: 2px solid #333333; }BKSY20261120C35BKSY Nov 20 2026 35.00 Call (BKSY261120C00035000)option OPRA

BKSY20261120C35
BKSY Nov 20 2026 35.00 Call (BKSY261120C00035000)
option OPRA