Dark

BKSY20261120C30
BKSY Nov 20 2026 30.00 Call (BKSY261120C00030000)
option OPRA

EOD

Oct 1, 2026

0.7300-2.667%(-0.0200)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8000	0.7300	0.7300	-2.667%	28	318	0.000%
2026-09-30	0.9000	1.0500	0.7500	0.7500	-11.765%	39	321	-2.667%
2026-09-29	0.9400	0.9600	0.8500	0.8500	-29.167%	6	292	-14.118%
2026-09-28	1.2000	1.2500	1.2000	1.2000	+4.348%	20	293	-39.167%
2026-09-25	1.2500	1.2500	1.1500	1.1500	-14.815%	12	275	-36.522%
2026-09-24	1.1000	1.3500	1.1000	1.3500	+26.168%	10	263	-45.926%
2026-09-23	1.1500	1.1500	1.0700	1.0700	-20.741%	6	261	-31.776%
2026-09-22	1.2500	1.4000	1.1500	1.3500	0.000%	15	255	-45.926%
2026-09-21	1.0000	1.3500	1.0000	1.3500	+40.625%	18	248	-45.926%
2026-09-18	0.9900	0.9900	0.9600	0.9600	-31.429%	7	247	-23.958%
2026-09-17	1.3000	1.4000	1.2500	1.4000	+47.368%	23	245	-47.857%
2026-09-16	1.0500	1.0500	0.9500	0.9500	-9.524%	4	241	-23.158%
2026-09-15	0.9000	1.0500	0.7900	1.0500	+8.247%	30	240	-30.476%
2026-09-14	0.9700	0.9700	0.9700	0.9700	0.000%	5	221	-24.742%
2026-09-11	1.1000	1.1000	0.9700	0.9700	-16.379%	11	221	-24.742%
2026-09-10	1.3000	1.3000	1.1600	1.1600	-9.375%	12	221	-37.069%
2026-09-09	1.4000	1.4000	1.2700	1.2800	-1.538%	9	222	-42.969%
2026-09-08	1.1000	1.3000	1.1000	1.3000	+36.842%	20	222	-43.846%
2026-09-04	1.1000	1.1000	0.9500	0.9500	0.000%	8	201	-23.158%
2026-09-03	1.0000	1.0100	0.9500	0.9500	-24.000%	15	201	-23.158%
2026-09-02	1.4000	1.4100	1.2500	1.2500	-3.846%	26	195	-41.600%
2026-09-01	1.8000	1.8000	1.3000	1.3000	-31.579%	35	187	-43.846%
2026-08-31	1.9000	1.9000	1.9000	1.9000	-36.667%	23	179	-61.579%
2026-08-26	2.6000	3.0000	2.6000	3.0000	-15.254%	2	200	-75.667%
2026-08-24	3.5000	3.5500	3.5000	3.5400	-18.993%	10	200	-79.379%
2026-08-21	4.6000	4.6000	4.3700	4.3700	-14.815%	8	195	-83.295%
2026-08-18	5.0600	5.1300	5.0600	5.1300	-22.857%	2	193	-85.770%
2026-08-17	6.7000	6.7000	6.6500	6.6500	+4.069%	10	192	-89.023%
2026-08-14	6.8000	7.1000	6.3900	6.3900	-7.391%	10	202	-88.576%
2026-08-13	7.3000	7.3000	6.9000	6.9000	-12.658%	9	202	-89.420%
2026-08-12	6.7000	7.9000	6.7000	7.9000	+23.438%	17	207	-90.759%
2026-08-11	6.4000	6.4000	6.4000	6.4000	+8.475%	6	212	-88.594%
2026-08-10	7.0000	7.3000	5.9000	5.9000	-1.667%	22	212	-87.627%
2026-08-07	6.0000	6.0000	6.0000	6.0000	+10.906%	3	221	-87.833%
2026-08-06	5.4100	5.4100	5.4100	5.4100	+30.676%	1	224	-86.506%
2026-08-05	4.1500	4.1500	3.9900	4.1400	-8.000%	23	224	-82.367%
2026-08-04	4.0200	4.6000	4.0200	4.5000	+25.000%	20	217	-83.778%
2026-08-03	3.8000	3.8000	3.6000	3.6000	+9.091%	9	211	-79.722%
2026-07-31	3.2000	3.4000	3.2000	3.3000	+13.793%	45	213	-77.879%
2026-07-30	2.9000	2.9000	2.9000	2.9000	+1.754%	5	171	-74.828%
2026-07-28	2.8500	2.8500	2.8500	2.8500	-8.946%	1	167	-74.386%
2026-07-27	3.1300	3.1300	3.1300	3.1300	+0.968%	2	166	-76.677%
2026-07-23	3.1000	3.1000	3.1000	3.1000	-11.429%	8	164	-76.452%
2026-07-22	3.5000	3.5000	3.5000	3.5000	-12.500%	2	164	-79.143%
2026-07-21	3.0000	4.0000	3.0000	4.0000	+14.286%	4	164	-81.750%
2026-07-20	2.6000	3.5600	2.6000	3.5000	+6.061%	36	161	-79.143%
2026-07-17	3.1000	3.3000	3.1000	3.3000	+3.125%	4	145	-77.879%
2026-07-16	3.2200	3.2200	3.2000	3.2000	-33.333%	2	144	-77.188%
2026-07-15	5.6000	6.7000	4.8000	4.8000	-11.927%	6	143	-84.792%
2026-07-13	5.4000	5.4500	5.4000	5.4500	+1.869%	3	143	-86.606%
2026-07-09	5.2000	5.4000	5.1000	5.3500	+3.083%	10	142	-86.355%
2026-07-08	5.7000	5.7000	5.1900	5.1900	-10.825%	4	142	-85.934%
2026-07-07	5.8200	5.8200	5.8200	5.8200	-16.857%	1	139	-87.457%
2026-07-06	6.9200	7.0000	6.8700	7.0000	+1.449%	4	139	-89.571%
2026-07-02	8.2400	8.2400	6.8000	6.9000	-15.233%	6	137	-89.420%
2026-07-01	7.1000	8.1400	7.1000	8.1400	+10.000%	22	137	-91.032%
2026-06-30	7.4000	7.4000	7.4000	7.4000	+8.824%	3	126	-90.135%
2026-06-29	6.6000	6.8000	6.6000	6.8000	+16.239%	15	123	-89.265%
2026-06-24	5.8500	5.8500	5.8500	5.8500	-8.594%	1	123	-87.521%
2026-06-23	6.4000	6.4000	6.4000	6.4000	-5.882%	1	123	-88.594%
2026-06-22	7.3000	7.3600	6.7000	6.8000	-9.333%	15	123	-89.265%
2026-06-18	7.5000	7.5000	7.5000	7.5000	-14.773%	40	70	-90.267%
2026-06-17	8.7000	8.8000	8.7000	8.8000	+5.769%	3	70	-91.705%
2026-06-16	7.8000	8.5000	7.8000	8.3200	-9.467%	24	70	-91.226%
2026-06-15	10.0000	10.0000	9.1000	9.1900	-13.384%	12	58	-92.057%
2026-06-12	10.6100	10.6100	10.6100	10.6100	-9.239%	1	56	-93.120%
2026-06-11	11.6900	11.6900	11.6900	11.6900	+11.333%	8	55	-93.755%
2026-06-10	10.5000	10.5000	10.5000	10.5000	-19.355%	1	47	-93.048%
2026-06-05	13.0200	13.0200	13.0200	13.0200	-42.895%	1	47	-94.393%
2026-05-27	22.8000	22.8000	22.8000	22.8000	+8.057%	1	47	-96.798%
2026-05-21	21.0000	21.1000	21.0000	21.1000	+11.699%	9	48	-96.540%
2026-05-11	18.8300	18.8900	18.8300	18.8900	+30.276%	4	46	-96.136%
2026-05-08	15.0000	15.0000	14.5000	14.5000	+38.095%	6	45	-94.966%
2026-05-07	11.0000	11.0000	10.5000	10.5000	-19.355%	6	46	-93.048%
2026-04-30	13.0200	13.0200	13.0200	13.0200	-24.740%	4	46	-94.393%
2026-04-22	17.3000	17.3000	17.3000	17.3000	+13.816%	1	44	-95.780%
2026-04-16	13.8000	15.2000	13.8000	15.2000	+22.383%	19	45	-95.197%
2026-04-15	12.4200	12.4200	12.4200	12.4200	-9.011%	10	53	-94.122%
2026-04-13	13.6500	13.6500	13.6500	13.6500	-1.444%	10	43	-94.652%
2026-04-09	13.6500	13.8500	13.6500	13.8500	-7.667%	11	43	-94.729%
2026-04-08	15.0000	15.0000	15.0000	15.0000	+19.048%	1	39	-95.133%
2026-04-07	12.6000	12.6000	12.6000	12.6000	+22.330%	10	40	-94.206%
2026-04-06	10.3000	10.3000	10.3000	10.3000	-4.007%	2	42	-92.913%
2026-04-02	10.4000	11.0200	10.4000	10.7300	+53.286%	23	21	-93.197%
2026-03-31	7.0500	7.0500	7.0000	7.0000	+24.555%	3	21	-89.571%
2026-03-30	6.0000	6.0000	5.6000	5.6200	-18.076%	10	22	-87.011%
2026-03-27	6.8600	6.8600	6.8600	6.8600	-29.278%	1	19	-89.359%
2026-03-25	9.7000	9.7000	9.7000	9.7000	+13.984%	16	18	-92.474%
2026-03-23	8.2000	8.8000	8.2000	8.5100	0.000%	10	6	-91.422%

.dark-mode .Zs5sgr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zs5sgr{ color: #333333; background-color: white; border: 2px solid #333333; }BKSY20261120C30BKSY Nov 20 2026 30.00 Call (BKSY261120C00030000)option OPRA

BKSY20261120C30
BKSY Nov 20 2026 30.00 Call (BKSY261120C00030000)
option OPRA