Dark

BKSY20260821C30
BKSY Aug 21 2026 30.00 Call (BKSY260821C00030000)
option OPRA

EOD

Jul 30, 2026

0.6000+20.000%(+0.1000)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5000	0.6000	0.4000	0.6000	+20.000%	76	2,706	0.000%
2026-07-29	0.6200	0.6200	0.4400	0.5000	-16.667%	170	2,703	+20.000%
2026-07-28	0.6000	0.7200	0.5500	0.6000	-10.448%	31	2,835	0.000%
2026-07-27	0.7000	0.7000	0.5500	0.6700	0.000%	105	2,844	-10.448%
2026-07-24	0.9000	0.9000	0.6000	0.6700	-21.176%	382	2,833	-10.448%
2026-07-23	0.8500	0.8500	0.6000	0.8500	0.000%	21	2,822	-29.412%
2026-07-22	1.1000	1.1000	0.8300	0.8500	-21.296%	33	2,820	-29.412%
2026-07-21	0.8000	1.2000	0.8000	1.0800	+31.707%	176	2,810	-44.444%
2026-07-20	0.8000	0.9000	0.7500	0.8200	-14.583%	212	2,741	-26.829%
2026-07-17	0.7500	1.1500	0.6000	0.9600	+6.667%	319	2,589	-37.500%
2026-07-16	1.4000	1.4100	0.8000	0.9000	-46.746%	415	2,554	-33.333%
2026-07-15	2.4000	2.4000	1.6500	1.6900	-17.961%	87	2,265	-64.497%
2026-07-14	2.4000	2.4000	2.0000	2.0600	-12.340%	32	2,226	-70.874%
2026-07-13	2.0000	2.3500	2.0000	2.3500	+17.500%	35	2,223	-74.468%
2026-07-10	1.8000	2.0500	1.7700	2.0000	-13.043%	1,056	2,215	-70.000%
2026-07-09	2.5000	2.5000	2.2000	2.3000	-8.000%	47	1,217	-73.913%
2026-07-08	2.5000	2.5500	2.1500	2.5000	+0.806%	15	1,187	-76.000%
2026-07-07	3.0000	3.0000	2.4000	2.4800	-22.741%	115	1,185	-75.806%
2026-07-06	3.4000	3.6000	3.1500	3.2100	-8.286%	409	1,154	-81.308%
2026-07-02	4.1000	4.2800	3.5000	3.5000	-18.605%	15	821	-82.857%
2026-07-01	4.0000	5.2000	4.0000	4.3000	+16.216%	64	821	-86.047%
2026-06-30	4.6000	4.6000	3.6000	3.7000	-9.756%	87	789	-83.784%
2026-06-29	3.1000	4.2000	3.0500	4.1000	+70.833%	65	754	-85.366%
2026-06-26	2.4000	2.6500	2.4000	2.4000	-3.226%	71	739	-75.000%
2026-06-25	2.9800	2.9800	2.3800	2.4800	-14.483%	33	695	-75.806%
2026-06-24	2.8000	3.5500	2.8000	2.9000	-20.548%	41	693	-79.310%
2026-06-23	4.2100	4.2100	3.6500	3.6500	-17.045%	41	687	-83.562%
2026-06-22	4.5000	4.5000	4.1000	4.4000	-5.579%	139	661	-86.364%
2026-06-18	5.4000	5.4000	4.6000	4.6600	-16.637%	77	486	-87.124%
2026-06-17	4.9000	6.1000	4.9000	5.5900	-17.794%	24	486	-89.267%
2026-06-15	6.7000	7.0700	6.7000	6.8000	-10.644%	22	480	-91.176%
2026-06-12	7.5000	7.7000	7.1500	7.6100	+0.396%	20	491	-92.116%
2026-06-10	7.2000	7.5800	7.2000	7.5800	+3.411%	2	482	-92.084%
2026-06-09	8.7000	8.7000	7.3300	7.3300	-23.646%	2	483	-91.814%
2026-06-08	9.9000	9.9000	9.1500	9.6000	-2.041%	11	484	-93.750%
2026-06-05	11.6600	11.6700	9.8000	9.8000	-27.941%	12	491	-93.878%
2026-06-04	13.5100	13.6000	13.5100	13.6000	-4.895%	2	498	-95.588%
2026-06-03	14.3000	14.3000	14.3000	14.3000	-9.206%	1	498	-95.804%
2026-06-01	15.7200	15.7500	15.7200	15.7500	-25.000%	2	499	-96.190%
2026-05-29	21.0000	21.0000	21.0000	21.0000	-10.638%	1	499	-97.143%
2026-05-27	23.5000	23.5000	23.5000	23.5000	-1.302%	1	499	-97.447%
2026-05-26	22.6400	24.1800	22.6400	23.8100	+10.744%	10	500	-97.480%
2026-05-22	20.0000	21.5000	20.0000	21.5000	+13.158%	5	503	-97.209%
2026-05-21	19.0000	19.0000	19.0000	19.0000	-2.062%	2	501	-96.842%
2026-05-20	19.4000	19.4000	19.4000	19.4000	+14.118%	1	501	-96.907%
2026-05-12	17.0000	17.0000	17.0000	17.0000	0.000%	1	501	-96.471%
2026-05-11	17.0000	17.0000	17.0000	17.0000	+22.039%	1	502	-96.471%
2026-05-08	10.0000	13.9300	10.0000	13.9300	+85.733%	20	503	-95.693%
2026-05-07	7.8000	7.8000	7.0000	7.5000	-33.095%	17	514	-92.000%
2026-05-05	11.2100	11.2100	11.2100	11.2100	+0.089%	1	502	-94.648%
2026-04-30	11.1000	11.2000	11.1000	11.2000	+41.772%	3	503	-94.643%
2026-04-28	7.9000	7.9000	7.9000	7.9000	-8.140%	1	505	-92.405%
2026-04-27	8.8100	8.8100	8.4000	8.6000	-21.533%	172	506	-93.023%
2026-04-24	11.0000	11.0000	10.9600	10.9600	-25.188%	6	526	-94.526%
2026-04-22	14.6500	14.6500	14.6500	14.6500	-4.248%	1	530	-95.904%
2026-04-21	15.0000	15.3000	15.0000	15.3000	+13.333%	4	533	-96.078%
2026-04-20	13.9000	13.9000	12.7500	13.5000	+1.504%	5	533	-95.556%
2026-04-17	14.6800	15.0700	13.3000	13.3000	-8.591%	10	533	-95.489%
2026-04-16	12.0000	14.8000	10.9700	14.5500	+51.563%	20	535	-95.876%
2026-04-15	9.4500	9.6000	9.3300	9.6000	0.000%	3	534	-93.750%
2026-04-14	10.1000	10.3000	9.6000	9.6000	-22.581%	13	535	-93.750%
2026-04-13	11.6900	12.4000	11.5000	12.4000	+5.622%	16	534	-95.161%
2026-04-10	11.4900	12.0600	11.2000	11.7400	+13.760%	4	534	-94.889%
2026-04-09	10.8100	10.8100	9.8000	10.3200	-5.321%	9	536	-94.186%
2026-04-08	12.9900	12.9900	10.6800	10.9000	-0.999%	37	544	-94.495%
2026-04-07	9.1100	11.2000	8.4400	11.0100	+17.128%	21	545	-94.550%
2026-04-06	8.9000	9.4000	8.7000	9.4000	+6.335%	173	556	-93.617%
2026-04-02	6.6500	10.0000	6.6500	8.8400	+11.899%	54	378	-93.213%
2026-04-01	6.4600	8.1000	6.1700	7.9000	+51.923%	127	378	-92.405%
2026-03-31	5.2000	5.2000	5.2000	5.2000	+30.000%	1	388	-88.462%
2026-03-30	4.1500	4.1500	3.8700	4.0000	-20.000%	31	389	-85.000%
2026-03-27	7.0000	7.0000	4.8000	5.0000	-27.536%	35	393	-88.000%
2026-03-26	7.0000	7.0000	6.7200	6.9000	-4.167%	4	377	-91.304%
2026-03-25	6.5000	8.1000	6.5000	7.2000	+10.769%	26	375	-91.667%
2026-03-24	6.5000	6.5000	6.5000	6.5000	-10.959%	75	359	-90.769%
2026-03-23	5.8000	7.3000	5.8000	7.3000	+24.786%	23	341	-91.781%
2026-03-20	6.2000	7.3000	5.6300	5.8500	+8.333%	262	356	-89.744%
2026-03-19	5.0000	5.4000	4.9000	5.4000	-8.475%	13	367	-88.889%
2026-03-18	6.2000	6.5000	5.9000	5.9000	-7.813%	97	367	-89.831%
2026-03-17	4.8400	6.4000	4.8400	6.4000	+34.737%	33	322	-90.625%
2026-03-13	4.7500	4.7500	4.5000	4.7500	-7.767%	40	320	-87.368%
2026-03-12	5.1000	5.7000	4.8200	5.1500	+4.888%	20	300	-88.350%
2026-03-11	5.4000	5.4000	4.9100	4.9100	-13.860%	7	286	-87.780%
2026-03-10	5.3700	5.7000	5.3700	5.7000	-2.062%	10	284	-89.474%
2026-03-09	5.2000	5.8200	5.2000	5.8200	+14.118%	7	289	-89.691%
2026-03-06	5.8000	5.8000	5.1000	5.1000	-3.774%	30	288	-88.235%
2026-03-05	5.3900	5.4600	4.8100	5.3000	+34.518%	27	282	-88.679%
2026-03-03	3.5400	3.9400	3.5400	3.9400	+1.026%	30	262	-84.772%
2026-03-02	3.9000	3.9000	3.9000	3.9000	+21.875%	2	232	-84.615%
2026-02-27	3.2000	3.2000	3.2000	3.2000	-11.111%	25	234	-81.250%
2026-02-25	3.5000	3.9000	3.5000	3.6000	+18.421%	130	109	-83.333%
2026-02-24	2.8800	3.0400	2.7800	3.0400	+8.571%	70	109	-80.263%
2026-02-23	2.8000	2.8000	2.8000	2.8000	-17.889%	2	93	-78.571%
2026-02-20	3.4100	3.4100	3.4100	3.4100	-14.750%	3	95	-82.405%
2026-02-19	3.9200	4.0000	3.9200	4.0000	-2.439%	12	95	-85.000%
2026-02-18	4.1000	4.1000	4.1000	4.1000	+10.811%	1	95	-85.366%
2026-02-17	3.7000	3.7000	3.7000	3.7000	+15.625%	1	94	-83.784%
2026-02-12	3.2000	3.2000	3.2000	3.2000	-11.111%	1	94	-81.250%
2026-02-11	4.5900	4.5900	3.6000	3.6000	-25.000%	2	93	-83.333%
2026-02-10	5.3000	5.3000	4.8000	4.8000	+26.316%	2	91	-87.500%
2026-02-05	3.8000	3.8000	3.8000	3.8000	-17.391%	3	90	-84.211%
2026-02-04	4.6100	4.6100	4.6000	4.6000	-6.122%	10	92	-86.957%
2026-02-03	4.9000	4.9000	4.9000	4.9000	+8.889%	1	82	-87.755%
2026-02-02	4.2500	4.5000	4.2500	4.5000	-29.134%	21	81	-86.667%
2026-01-30	6.3500	6.3500	6.3500	6.3500	-17.532%	1	86	-90.551%
2026-01-28	7.3000	7.7000	7.3000	7.7000	+26.230%	14	85	-92.208%
2026-01-26	6.5000	6.5000	6.1000	6.1000	-16.438%	38	71	-90.164%
2026-01-23	7.7900	7.7900	7.3000	7.3000	+5.797%	13	36	-91.781%
2026-01-22	6.9000	6.9000	6.9000	6.9000	+15.000%	3	25	-91.304%
2026-01-21	7.5000	7.5000	6.0000	6.0000	-33.333%	8	25	-90.000%
2026-01-20	7.8000	9.0000	7.8000	9.0000	0.000%	2	25	-93.333%
2026-01-15	8.9000	9.8000	8.9000	9.0000	+16.732%	5	27	-93.333%
2026-01-14	8.5000	8.5000	7.7100	7.7100	+6.787%	4	23	-92.218%
2026-01-13	7.9600	7.9600	7.2200	7.2200	+3.587%	10	23	-91.690%
2026-01-12	7.0000	7.0100	6.9700	6.9700	+5.606%	6	13	-91.392%
2026-01-08	6.6000	6.6000	6.6000	6.6000	+8.731%	1	16	-90.909%
2026-01-07	6.0700	6.0700	6.0700	6.0700	-5.891%	1	15	-90.115%
2026-01-06	5.7600	6.4500	5.7600	6.4500	+13.158%	7	14	-90.698%
2026-01-05	5.6300	5.7000	5.6300	5.7000	+58.333%	2	7	-89.474%
2026-01-02	3.6000	3.6000	3.6000	3.6000	+5.882%	1	7	-83.333%
2025-12-29	3.4000	3.4000	3.4000	3.4000	-34.615%	2	7	-82.353%
2025-12-23	5.2000	5.2000	5.2000	5.2000	+29.032%	2	7	-88.462%
2025-12-19	4.0300	4.0300	4.0300	4.0300	0.000%	5	5	-85.112%

.dark-mode .mzqtt0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzqtt0{ color: #333333; background-color: white; border: 2px solid #333333; }BKSY20260821C30BKSY Aug 21 2026 30.00 Call (BKSY260821C00030000)option OPRA

BKSY20260821C30
BKSY Aug 21 2026 30.00 Call (BKSY260821C00030000)
option OPRA