Dark

BKR20280121C70
BKR Jan 21 2028 70.00 Call (BKR280121C00070000)
option OPRA

EOD

Oct 1, 2026

4.50-8.163%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	4.5000	4.5000	4.5000	-8.163%	1	486	0.000%
2026-09-30	4.6500	4.9000	4.6500	4.9000	-18.197%	3	486	-8.163%
2026-09-25	6.0000	6.0000	5.8000	5.9900	+1.525%	13	483	-24.875%
2026-09-24	5.9000	5.9000	5.9000	5.9000	-1.667%	17	470	-23.729%
2026-09-23	6.0000	6.0000	6.0000	6.0000	+8.303%	24	453	-25.000%
2026-09-21	5.6000	5.6100	5.5400	5.5400	-0.180%	14	429	-18.773%
2026-09-17	5.5500	5.5500	5.5500	5.5500	0.000%	1	415	-18.919%
2026-09-16	5.5500	5.5500	5.5500	5.5500	+0.909%	1	415	-18.919%
2026-09-15	5.5000	5.5000	5.5000	5.5000	-4.348%	2	414	-18.182%
2026-09-14	6.0800	6.0800	5.5000	5.7500	-3.846%	11	414	-21.739%
2026-09-11	7.3000	7.3000	5.9800	5.9800	-14.571%	34	409	-24.749%
2026-09-10	9.0000	9.0000	7.0000	7.0000	-30.348%	8	380	-35.714%
2026-09-09	10.1600	10.4000	10.0500	10.0500	+5.789%	7	372	-55.224%
2026-09-08	9.3000	9.5000	9.3000	9.5000	+11.765%	5	371	-52.632%
2026-09-04	8.7000	8.7000	8.5000	8.5000	-5.556%	16	353	-47.059%
2026-09-03	9.4000	9.4000	9.0000	9.0000	-3.226%	4	353	-50.000%
2026-09-02	8.9000	9.5000	8.9000	9.3000	+3.333%	45	350	-51.613%
2026-09-01	9.1500	9.1500	9.0000	9.0000	+6.257%	2	309	-50.000%
2026-08-28	8.4700	8.4700	8.4700	8.4700	+9.149%	1	307	-46.871%
2026-08-27	8.0500	8.4000	7.7600	7.7600	-3.000%	15	308	-42.010%
2026-08-26	8.0000	8.0000	8.0000	8.0000	-11.111%	1	293	-43.750%
2026-08-20	9.2000	9.3800	9.0000	9.0000	-6.250%	17	293	-50.000%
2026-08-19	9.6000	9.6000	9.6000	9.6000	-3.030%	1	282	-53.125%
2026-08-14	9.9000	9.9000	9.9000	9.9000	+4.211%	1	282	-54.545%
2026-08-13	9.5000	9.5000	9.5000	9.5000	-5.284%	1	282	-52.632%
2026-08-12	10.5000	10.5000	10.0300	10.0300	-1.667%	54	281	-55.135%
2026-08-11	10.2000	10.2000	10.2000	10.2000	+1.392%	1	277	-55.882%
2026-08-10	9.3500	10.0600	9.3500	10.0600	+16.977%	10	277	-55.268%
2026-08-05	8.7000	8.7000	8.6000	8.6000	+4.496%	32	271	-47.674%
2026-07-31	8.1000	8.2300	8.0100	8.2300	+13.831%	17	301	-45.322%
2026-07-28	8.3500	8.3500	7.2300	7.2300	-18.120%	37	302	-37.759%
2026-07-27	8.8500	8.8500	8.8000	8.8300	+24.017%	36	315	-49.037%
2026-07-24	7.1200	7.1200	7.1200	7.1200	+7.879%	2	283	-36.798%
2026-07-22	6.8000	6.8500	6.6000	6.6000	+10.000%	21	281	-31.818%
2026-07-21	6.2000	6.2000	6.0000	6.0000	-4.000%	5	272	-25.000%
2026-07-20	6.4000	6.4000	6.2500	6.2500	0.000%	9	272	-28.000%
2026-07-17	6.4800	6.4800	6.2500	6.2500	-2.950%	3	267	-28.000%
2026-07-15	6.4400	6.4400	6.4400	6.4400	-5.848%	1	267	-30.124%
2026-07-14	6.8000	6.8400	6.8000	6.8400	-4.735%	14	267	-34.211%
2026-07-10	7.1500	7.1800	7.1500	7.1800	+1.412%	5	254	-37.326%
2026-07-09	7.0500	7.0800	7.0500	7.0800	+7.273%	3	249	-36.441%
2026-07-08	6.6000	6.6000	6.6000	6.6000	+20.219%	1	249	-31.818%
2026-07-06	5.7500	6.7000	5.4900	5.4900	+5.577%	5	248	-18.033%
2026-07-02	5.2000	5.2000	5.2000	5.2000	-37.349%	1	243	-13.462%
2026-06-23	7.9200	8.3000	7.9200	8.3000	-6.951%	2	243	-45.783%
2026-06-17	8.9600	8.9600	8.9200	8.9200	-13.398%	37	243	-49.552%
2026-06-15	10.3000	10.3000	10.3000	10.3000	-10.435%	1	276	-56.311%
2026-06-11	11.5000	11.5000	11.5000	11.5000	+2.862%	1	275	-60.870%
2026-06-10	11.1800	11.1800	11.1800	11.1800	-5.254%	20	274	-59.750%
2026-06-08	11.8000	11.8000	11.8000	11.8000	+2.609%	2	284	-61.864%
2026-06-03	11.5000	11.5000	11.5000	11.5000	-1.709%	2	284	-60.870%
2026-06-02	11.7000	11.7000	11.7000	11.7000	+5.787%	6	285	-61.538%
2026-06-01	11.0000	11.2200	11.0000	11.0600	-3.826%	8	285	-59.313%
2026-05-28	11.5000	11.5000	11.5000	11.5000	-7.556%	1	279	-60.870%
2026-05-27	12.4400	12.4400	12.4400	12.4400	+0.404%	1	279	-63.826%
2026-05-22	12.4000	12.4000	12.3900	12.3900	-4.250%	3	276	-63.680%
2026-05-18	12.0000	13.0000	11.8800	12.9400	+24.423%	16	276	-65.224%
2026-05-15	12.0000	12.0000	10.4000	10.4000	-13.333%	12	268	-56.731%
2026-05-12	12.0000	12.0000	12.0000	12.0000	+2.916%	3	278	-62.500%
2026-05-11	11.6600	11.6600	11.6600	11.6600	+4.856%	1	275	-61.407%
2026-05-08	11.1200	11.1200	11.1200	11.1200	+0.999%	20	274	-59.532%
2026-05-07	12.0000	12.0000	11.0100	11.0100	-13.984%	23	294	-59.128%
2026-05-06	12.8000	12.8000	12.8000	12.8000	-9.859%	23	271	-64.844%
2026-05-05	14.2000	14.2000	14.2000	14.2000	-2.069%	2	253	-68.310%
2026-05-01	15.1000	15.1000	14.5000	14.5000	-2.685%	2	253	-68.966%
2026-04-30	14.9000	15.7000	14.6000	14.9000	+6.429%	23	253	-69.799%
2026-04-29	14.0000	14.0000	14.0000	14.0000	-2.643%	9	250	-67.857%
2026-04-28	14.3800	14.3800	14.3800	14.3800	-0.139%	1	241	-68.707%
2026-04-27	14.9000	14.9000	14.3000	14.4000	-0.484%	22	241	-68.750%
2026-04-24	13.7000	14.5000	13.7000	14.4700	+25.826%	25	243	-68.901%
2026-04-23	11.5000	11.5000	11.5000	11.5000	+25.683%	10	253	-60.870%
2026-04-15	9.1500	9.1500	9.1500	9.1500	-12.691%	1	263	-50.820%
2026-04-14	10.4800	10.4800	10.4800	10.4800	-0.945%	1	264	-57.061%
2026-04-13	10.5800	10.5800	10.5800	10.5800	-2.037%	1	264	-57.467%
2026-04-10	10.8000	10.8000	10.8000	10.8000	-8.397%	1	264	-58.333%
2026-03-27	11.5000	11.8000	11.5000	11.7900	+1.638%	4	265	-61.832%
2026-03-25	11.6000	11.6000	11.6000	11.6000	+5.455%	1	268	-61.207%
2026-03-24	11.0000	11.0000	11.0000	11.0000	0.000%	2	268	-59.091%
2026-03-23	11.0000	11.0000	11.0000	11.0000	+4.762%	1	270	-59.091%
2026-03-20	10.5000	10.5000	10.5000	10.5000	+19.318%	10	270	-57.143%
2026-03-19	8.8000	8.8000	8.8000	8.8000	+17.333%	53	270	-48.864%
2026-03-17	7.5000	7.5000	7.5000	7.5000	+10.294%	1	253	-40.000%
2026-03-16	6.8000	6.8000	6.8000	6.8000	-5.947%	1	254	-33.824%
2026-03-13	7.5000	7.5000	7.2300	7.2300	-14.941%	5	255	-37.759%
2026-03-11	8.5000	8.5000	8.5000	8.5000	-13.088%	10	252	-47.059%
2026-03-06	9.7800	9.7800	9.7800	9.7800	-4.118%	1	252	-53.988%
2026-03-04	10.2000	10.2000	10.2000	10.2000	-11.381%	1	251	-55.882%
2026-03-03	11.5100	11.5100	11.5100	11.5100	-3.277%	1	251	-60.904%
2026-02-26	11.9000	11.9000	11.9000	11.9000	+1.277%	1	251	-62.185%
2026-02-25	11.7500	11.7500	11.7500	11.7500	+8.395%	2	252	-61.702%
2026-02-23	10.7400	11.0000	10.7400	10.8400	+35.500%	21	252	-58.487%
2026-02-17	8.0000	8.0000	8.0000	8.0000	-11.602%	2	273	-43.750%
2026-02-13	9.0500	9.0500	9.0500	9.0500	-0.549%	2	273	-50.276%
2026-02-12	9.6500	9.6500	9.1000	9.1000	+16.667%	12	273	-50.549%
2026-02-10	7.8000	7.8000	7.8000	7.8000	-6.024%	1	272	-42.308%
2026-02-09	8.3000	8.3000	8.3000	8.3000	+18.571%	10	271	-45.783%
2026-01-27	5.5000	7.3000	5.5000	7.0000	0.000%	13	281	-35.714%
2026-01-26	7.0000	7.0000	7.0000	7.0000	+12.903%	11	278	-35.714%
2026-01-22	6.2000	6.2000	6.1000	6.2000	+6.164%	52	277	-27.419%
2026-01-21	5.8400	5.8400	5.8400	5.8400	+82.500%	100	276	-22.945%
2026-01-12	3.2000	3.2000	3.2000	3.2000	-8.571%	1	326	+40.625%
2026-01-07	3.5000	3.5000	3.5000	3.5000	+11.821%	11	325	+28.571%
2026-01-06	4.0000	4.0000	3.1300	3.1300	+6.102%	12	314	+43.770%
2026-01-02	2.9500	2.9500	2.9500	2.9500	-1.667%	10	304	+52.542%
2025-12-30	3.0000	3.0000	3.0000	3.0000	+20.000%	25	294	+50.000%
2025-12-22	2.5900	2.5900	2.5000	2.5000	+2.041%	20	294	+80.000%
2025-12-19	2.5500	2.5500	2.4500	2.4500	+8.889%	20	284	+83.673%
2025-12-18	2.2900	2.2900	2.0900	2.2500	-8.163%	30	274	+100.000%
2025-12-17	2.4500	2.4500	2.4500	2.4500	-12.500%	10	250	+83.673%
2025-12-16	2.8000	2.8000	2.8000	2.8000	-16.667%	1	250	+60.714%
2025-12-09	3.5000	3.5000	3.3600	3.3600	-2.041%	20	251	+33.929%
2025-12-08	4.0000	4.0000	3.4300	3.4300	-14.250%	12	231	+31.195%
2025-12-05	4.0000	4.0000	4.0000	4.0000	-6.977%	10	224	+12.500%
2025-12-01	4.3000	4.3400	4.3000	4.3000	+7.500%	50	214	+4.651%
2025-11-25	4.0000	4.0000	4.0000	4.0000	+2.564%	10	214	+12.500%
2025-11-24	3.9000	3.9000	3.9000	3.9000	+8.033%	1	214	+15.385%
2025-11-18	3.6100	3.6100	3.6100	3.6100	+0.278%	50	213	+24.654%
2025-11-17	3.6000	3.6000	3.6000	3.6000	+2.857%	10	163	+25.000%
2025-11-12	3.5000	3.5000	3.5000	3.5000	+16.667%	3	163	+28.571%
2025-11-07	3.0000	3.0000	3.0000	3.0000	+3.448%	35	163	+50.000%
2025-10-28	2.9000	2.9000	2.9000	2.9000	+16.000%	10	180	+55.172%
2025-10-21	2.5000	2.5000	2.5000	2.5000	-1.961%	10	180	+80.000%
2025-10-20	2.5500	2.5500	2.5500	2.5500	+2.000%	10	170	+76.471%
2025-10-17	2.5000	2.5000	2.5000	2.5000	+16.279%	10	160	+80.000%
2025-10-16	2.5300	2.5300	2.1500	2.1500	-12.245%	30	150	+109.302%
2025-10-13	2.6000	2.6000	2.4500	2.4500	-2.000%	30	123	+83.673%
2025-10-10	2.5000	2.5000	2.5000	2.5000	-16.944%	10	102	+80.000%
2025-10-08	3.0000	3.0100	2.7000	3.0100	-2.903%	27	92	+49.502%
2025-09-30	3.9000	3.9000	3.1000	3.1000	-16.216%	10	72	+45.161%
2025-09-24	3.7000	3.7000	3.7000	3.7000	+8.824%	2	65	+21.622%
2025-09-23	3.6500	3.6500	3.3000	3.4000	0.000%	65	65	+32.353%

.dark-mode .JQKtLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQKtLq{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20280121C70BKR Jan 21 2028 70.00 Call (BKR280121C00070000)option OPRA

BKR20280121C70
BKR Jan 21 2028 70.00 Call (BKR280121C00070000)
option OPRA