Dark

BKR20280121C60
BKR Jan 21 2028 60.00 Call (BKR280121C00060000)
option OPRA

EOD

Sep 30, 2026

7.80-8.772%(-0.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.8700	7.8700	7.8000	7.8000	-8.772%	2	272	0.000%
2026-09-29	8.8000	8.8000	8.5500	8.5500	-5.000%	114	272	-8.772%
2026-09-17	9.0000	9.0000	9.0000	9.0000	+5.882%	5	190	-13.333%
2026-09-16	8.5000	8.5000	8.5000	8.5000	-7.609%	2	189	-8.235%
2026-09-15	9.2000	9.2000	9.2000	9.2000	+1.322%	2	189	-15.217%
2026-09-14	8.8100	9.0800	8.8100	9.0800	-13.524%	6	187	-14.097%
2026-09-11	10.5000	10.5000	10.5000	10.5000	-2.778%	2	190	-25.714%
2026-09-10	10.7000	10.8000	10.6000	10.8000	-21.168%	11	188	-27.778%
2026-09-09	15.0000	15.0000	13.7000	13.7000	+0.735%	5	178	-43.066%
2026-09-08	13.8000	13.9000	13.6000	13.6000	+7.087%	5	177	-42.647%
2026-09-04	12.7000	12.7000	12.7000	12.7000	-5.224%	3	174	-38.583%
2026-09-03	13.4000	13.4000	13.4000	13.4000	-4.217%	1	174	-41.791%
2026-09-02	13.0000	14.5000	13.0000	13.9900	+3.630%	14	173	-44.246%
2026-09-01	13.8000	13.9000	13.5000	13.5000	+0.746%	5	169	-42.222%
2026-08-31	13.6000	13.6000	13.4000	13.4000	+3.876%	4	167	-41.791%
2026-08-28	12.5500	12.9000	12.5500	12.9000	+8.403%	4	167	-39.535%
2026-08-27	12.0000	12.0000	11.9000	11.9000	-4.032%	2	167	-34.454%
2026-08-26	11.9000	12.5000	11.9000	12.4000	-5.703%	5	165	-37.097%
2026-08-25	12.9000	13.1800	12.9000	13.1500	+5.032%	15	162	-40.684%
2026-08-24	12.2000	12.5200	12.1500	12.5200	-2.188%	7	159	-37.700%
2026-08-21	12.9500	13.4000	12.8000	12.8000	-2.290%	6	160	-39.063%
2026-08-20	14.5000	14.5000	13.1000	13.1000	-6.429%	7	157	-40.458%
2026-08-19	13.9100	14.2000	13.9100	14.0000	-1.408%	8	154	-44.286%
2026-08-17	14.2000	14.2000	14.2000	14.2000	+1.429%	2	154	-45.070%
2026-08-13	14.0000	14.0000	14.0000	14.0000	-5.724%	1	152	-44.286%
2026-08-12	14.8500	14.8500	14.8500	14.8500	+5.319%	2	151	-47.475%
2026-08-10	14.2000	14.2000	14.1000	14.1000	+8.462%	7	151	-44.681%
2026-08-07	13.4000	13.4000	13.0000	13.0000	-3.704%	4	151	-40.000%
2026-08-06	13.5000	13.5000	13.5000	13.5000	+4.651%	2	149	-42.222%
2026-08-05	12.8000	12.9000	12.6000	12.9000	+3.365%	5	149	-39.535%
2026-08-04	12.4800	12.4800	12.4800	12.4800	+4.000%	3	146	-37.500%
2026-08-03	12.0000	12.0000	12.0000	12.0000	+11.111%	4	146	-35.000%
2026-07-30	10.8000	10.8000	10.8000	10.8000	-4.425%	1	143	-27.778%
2026-07-29	11.3000	11.3000	11.3000	11.3000	+15.897%	1	143	-30.973%
2026-07-23	9.7000	9.7500	9.7000	9.7500	+4.055%	2	143	-20.000%
2026-07-17	9.3500	9.3700	9.3500	9.3700	-10.335%	5	144	-16.756%
2026-07-14	10.4500	10.4500	10.4500	10.4500	-6.194%	3	142	-25.359%
2026-07-13	11.4000	11.4000	11.1400	11.1400	+3.340%	8	145	-29.982%
2026-07-10	10.9000	10.9000	10.6600	10.7800	+1.698%	4	139	-27.644%
2026-07-09	10.6000	10.6000	10.6000	10.6000	+11.579%	1	138	-26.415%
2026-07-08	9.7000	9.7000	9.5000	9.5000	+19.497%	5	138	-17.895%
2026-07-02	9.0500	9.0500	7.9500	7.9500	-19.778%	11	128	-1.887%
2026-06-30	10.0000	10.0000	9.9100	9.9100	-6.244%	9	128	-21.292%
2026-06-25	10.5700	10.5700	10.5700	10.5700	+6.768%	1	127	-26.206%
2026-06-24	11.0400	11.0400	9.9000	9.9000	-13.913%	13	126	-21.212%
2026-06-23	11.5000	11.5000	11.5000	11.5000	-4.167%	1	129	-32.174%
2026-06-22	12.0000	12.0000	11.7000	12.0000	+1.180%	3	130	-35.000%
2026-06-18	11.8600	11.8600	11.8600	11.8600	-12.148%	1	128	-34.233%
2026-06-17	13.5000	13.5000	13.5000	13.5000	-12.903%	1	128	-42.222%
2026-06-11	15.5000	15.5000	15.5000	15.5000	+2.310%	2	128	-49.677%
2026-06-09	15.4000	15.4000	15.1500	15.1500	-10.882%	6	128	-48.515%
2026-06-04	17.0000	17.0000	17.0000	17.0000	+11.916%	1	125	-54.118%
2026-06-01	15.5000	15.5000	15.1900	15.1900	-5.063%	2	125	-48.650%
2026-05-28	16.0000	16.0000	16.0000	16.0000	+5.263%	1	124	-51.250%
2026-05-27	16.7800	16.7800	15.2000	15.2000	-13.636%	23	125	-48.684%
2026-05-20	17.6000	17.6000	17.6000	17.6000	+13.548%	1	108	-55.682%
2026-05-18	15.5000	15.5000	15.5000	15.5000	-1.587%	2	108	-49.677%
2026-05-15	16.5000	16.5000	15.7500	15.7500	-4.545%	4	108	-50.476%
2026-05-14	16.5000	16.5000	16.5000	16.5000	+4.298%	1	108	-52.727%
2026-05-12	15.8200	15.8200	15.8200	15.8200	-15.401%	1	107	-50.695%
2026-05-04	19.3700	19.3700	18.7000	18.7000	-5.556%	4	107	-58.289%
2026-05-01	19.8000	19.8000	19.8000	19.8000	-1.000%	6	105	-60.606%
2026-04-29	18.7000	20.0000	18.7000	20.0000	+5.541%	13	105	-61.000%
2026-04-28	20.0000	20.0000	18.1000	18.9500	-11.033%	48	115	-58.839%
2026-04-27	21.3000	21.3000	21.3000	21.3000	+9.512%	1	143	-63.380%
2026-04-24	18.6700	19.4500	18.6700	19.4500	+38.434%	3	142	-59.897%
2026-04-22	14.0500	14.0500	14.0500	14.0500	+11.067%	1	142	-44.484%
2026-04-20	12.3800	12.9300	12.3800	12.6500	-2.692%	41	142	-38.340%
2026-04-17	13.0000	13.0000	13.0000	13.0000	-4.971%	3	111	-40.000%
2026-04-16	13.6800	13.6800	13.6800	13.6800	-10.236%	1	108	-42.982%
2026-04-08	15.2400	15.2400	15.2400	15.2400	+10.435%	1	108	-48.819%
2026-04-06	13.8000	13.8000	13.8000	13.8000	-14.815%	2	107	-43.478%
2026-03-27	16.2000	16.2000	16.2000	16.2000	+3.250%	1	105	-51.852%
2026-03-25	16.0100	16.1700	15.6900	15.6900	-4.909%	49	106	-50.287%
2026-03-24	16.5000	16.5000	16.5000	16.5000	+9.272%	1	120	-52.727%
2026-03-23	15.1000	15.1000	15.1000	15.1000	+12.268%	7	120	-48.344%
2026-03-19	13.4500	13.4500	13.4500	13.4500	+40.838%	4	120	-42.007%
2026-03-16	9.5500	9.5500	9.5500	9.5500	-4.500%	1	124	-18.325%
2026-03-13	11.0000	11.0000	10.0000	10.0000	-25.651%	2	124	-22.000%
2026-03-06	13.4500	13.4500	13.4500	13.4500	-14.112%	24	123	-42.007%
2026-03-03	15.6500	15.6600	15.6500	15.6600	-6.452%	2	147	-50.192%
2026-02-27	16.7400	16.7400	16.7400	16.7400	+8.701%	3	146	-53.405%
2026-02-25	15.4000	15.4000	15.4000	15.4000	+15.356%	9	146	-49.351%
2026-02-18	13.5200	13.5200	13.3500	13.3500	+4.460%	2	146	-41.573%
2026-02-13	13.4900	13.4900	12.7800	12.7800	-0.776%	11	153	-38.967%
2026-02-11	12.8800	12.8800	12.8800	12.8800	+6.446%	3	153	-39.441%
2026-02-10	12.2200	12.2200	11.0000	12.1000	-0.820%	18	153	-35.537%
2026-02-09	12.2000	12.2000	12.2000	12.2000	+14.554%	1	138	-36.066%
2026-02-06	10.6500	10.6500	10.6500	10.6500	-4.911%	12	137	-26.761%
2026-02-05	11.3800	11.6200	11.2000	11.2000	-4.681%	13	137	-30.357%
2026-02-04	11.5000	11.7500	11.5000	11.7500	+16.337%	2	130	-33.617%
2026-02-02	10.1000	10.1000	10.1000	10.1000	-4.717%	1	131	-22.772%
2026-01-29	11.8700	11.8700	10.6000	10.6000	-8.621%	7	132	-26.415%
2026-01-28	11.6000	11.6000	11.6000	11.6000	+12.621%	3	133	-32.759%
2026-01-27	11.4000	11.4000	10.3000	10.3000	+3.935%	11	136	-24.272%
2026-01-26	9.9100	9.9100	9.9100	9.9100	+35.753%	3	138	-21.292%
2026-01-20	7.3000	7.3000	7.3000	7.3000	+8.955%	7	138	+6.849%
2026-01-14	5.6000	6.7000	5.6000	6.7000	+17.544%	20	111	+16.418%
2026-01-12	7.5000	7.5000	5.7000	5.7000	+3.636%	11	95	+36.842%
2026-01-05	5.5000	5.5000	5.5000	5.5000	+22.222%	50	52	+41.818%
2025-12-23	4.5000	4.5000	4.5000	4.5000	-6.250%	2	52	+73.333%
2025-12-22	4.8000	4.8000	4.8000	4.8000	-31.429%	1	50	+62.500%
2025-12-02	7.0000	7.0000	7.0000	7.0000	+8.025%	20	49	+11.429%
2025-11-24	6.4200	6.4800	6.4200	6.4800	+9.831%	24	29	+20.370%
2025-11-03	5.9000	5.9000	5.9000	5.9000	+37.209%	2	5	+32.203%
2025-10-21	4.3000	4.3000	4.3000	4.3000	-5.495%	2	5	+81.395%
2025-10-13	4.4200	4.5500	4.4200	4.5500	-9.363%	2	5	+71.429%
2025-10-09	5.3600	5.3600	5.0200	5.0200	0.000%	3	3	+55.378%

.dark-mode .fQ35nd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fQ35nd{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20280121C60BKR Jan 21 2028 60.00 Call (BKR280121C00060000)option OPRA

BKR20280121C60
BKR Jan 21 2028 60.00 Call (BKR280121C00060000)
option OPRA