Dark

BKR20280121C55
BKR Jan 21 2028 55.00 Call (BKR280121C00055000)
option OPRA

EOD

Oct 1, 2026

9.65-2.525%(-0.25)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.5000	9.6500	9.5000	9.6500	-2.525%	25	476	0.000%
2026-09-30	10.0000	10.0000	9.9000	9.9000	-12.621%	3	451	-2.525%
2026-09-25	11.3300	11.3300	11.3300	11.3300	-2.830%	1	448	-14.828%
2026-09-24	11.6000	11.9400	11.6000	11.6600	-3.636%	12	448	-17.238%
2026-09-23	11.8500	12.1100	11.8500	12.1000	+6.140%	8	443	-20.248%
2026-09-22	11.5000	11.7000	11.4000	11.4000	-6.557%	28	451	-15.351%
2026-09-21	11.0000	12.2000	11.0000	12.2000	+3.830%	14	446	-20.902%
2026-09-18	11.7500	11.7500	11.7500	11.7500	+11.905%	1	460	-17.872%
2026-09-16	11.2000	11.4100	10.5000	10.5000	-5.830%	10	461	-8.095%
2026-09-14	11.5000	11.5000	11.0000	11.1500	-4.701%	10	459	-13.453%
2026-09-11	12.9000	12.9000	11.7000	11.7000	-12.030%	10	451	-17.521%
2026-09-10	13.3000	13.3000	13.3000	13.3000	-20.927%	1	441	-27.444%
2026-09-09	16.8900	16.8900	16.8200	16.8200	+5.455%	7	440	-42.628%
2026-09-04	15.9500	15.9500	15.9500	15.9500	-2.147%	1	432	-39.498%
2026-09-03	16.3000	16.3000	16.3000	16.3000	+3.165%	1	432	-40.798%
2026-09-02	15.8000	15.8000	15.8000	15.8000	-2.167%	1	431	-38.924%
2026-08-31	16.2400	16.2400	16.1500	16.1500	+4.870%	4	430	-40.248%
2026-08-26	15.4000	15.4000	15.4000	15.4000	-3.750%	65	434	-37.338%
2026-08-25	16.0000	16.0000	16.0000	16.0000	+4.781%	1	369	-39.688%
2026-08-24	15.4000	15.4000	15.2700	15.2700	-6.890%	4	370	-36.804%
2026-08-21	16.4000	16.4000	16.4000	16.4000	-3.529%	30	366	-41.159%
2026-08-20	17.0000	17.0000	17.0000	17.0000	-3.955%	50	336	-43.235%
2026-08-14	17.7000	17.7000	17.7000	17.7000	+0.568%	1	386	-45.480%
2026-08-12	17.6000	17.6000	17.6000	17.6000	+2.326%	1	387	-45.170%
2026-08-11	17.2000	17.2000	17.2000	17.2000	-0.578%	1	388	-43.895%
2026-08-10	16.2500	17.3000	16.2500	17.3000	+8.125%	5	389	-44.220%
2026-08-07	16.0000	16.0000	16.0000	16.0000	+0.629%	42	392	-39.688%
2026-08-06	15.9000	15.9000	15.9000	15.9000	+4.881%	2	350	-39.308%
2026-08-05	15.1600	15.1600	15.1600	15.1600	+1.067%	1	352	-36.346%
2026-08-04	15.0000	15.0000	15.0000	15.0000	+0.604%	1	351	-35.667%
2026-08-03	14.9100	14.9100	14.9100	14.9100	+8.122%	2	352	-35.278%
2026-07-30	14.1300	14.1300	13.7900	13.7900	+4.867%	2	352	-30.022%
2026-07-28	13.2700	13.2700	13.1500	13.1500	-11.149%	12	352	-26.616%
2026-07-27	15.2100	15.2100	14.8000	14.8000	+16.352%	2	362	-34.797%
2026-07-24	12.9600	12.9600	12.7200	12.7200	+7.342%	51	362	-24.135%
2026-07-23	11.9000	11.9000	11.8500	11.8500	-1.250%	2	311	-18.565%
2026-07-17	12.0000	12.0000	12.0000	12.0000	-6.687%	1	310	-19.583%
2026-07-14	12.8800	12.8800	12.8600	12.8600	-2.797%	2	309	-24.961%
2026-07-13	13.8800	13.8800	13.2300	13.2300	+2.005%	2	307	-27.060%
2026-07-10	12.9700	12.9700	12.9700	12.9700	+25.314%	1	305	-25.598%
2026-07-06	10.3500	10.3500	10.3500	10.3500	+5.612%	1	304	-6.763%
2026-07-02	9.8000	9.8000	9.8000	9.8000	-9.926%	1	302	-1.531%
2026-07-01	11.4500	11.4500	10.8800	10.8800	-12.960%	21	302	-11.305%
2026-06-30	12.5000	12.5000	12.5000	12.5000	+4.167%	10	301	-22.800%
2026-06-26	12.4000	12.4000	12.0000	12.0000	-7.692%	6	291	-19.583%
2026-06-25	13.0000	13.0000	13.0000	13.0000	+8.063%	1	285	-25.769%
2026-06-24	12.8800	12.8800	11.8000	12.0300	-33.167%	39	286	-19.784%
2026-06-09	18.0000	18.0000	18.0000	18.0000	-5.263%	1	284	-46.389%
2026-06-08	19.2000	19.2000	19.0000	19.0000	-0.524%	2	285	-49.211%
2026-06-03	19.1000	19.1000	19.1000	19.1000	+8.461%	1	285	-49.476%
2026-06-01	17.5000	17.6100	17.5000	17.6100	-11.950%	14	285	-45.202%
2026-05-22	19.6700	20.0000	19.5400	20.0000	-0.646%	6	283	-51.750%
2026-05-20	19.8500	20.1300	19.8500	20.1300	+5.558%	6	283	-52.062%
2026-05-18	19.0700	19.0700	19.0700	19.0700	+0.368%	1	282	-49.397%
2026-05-14	19.0000	19.0000	19.0000	19.0000	-13.636%	1	282	-49.211%
2026-05-04	22.0000	22.0000	22.0000	22.0000	+1.382%	9	283	-56.136%
2026-04-30	21.7000	21.7000	21.7000	21.7000	+0.743%	2	292	-55.530%
2026-04-28	22.0000	22.0000	21.5400	21.5400	-1.644%	3	294	-55.200%
2026-04-27	22.8000	22.8000	21.9000	21.9000	+5.542%	209	291	-55.936%
2026-04-24	20.7500	20.7500	20.7500	20.7500	+43.202%	1	415	-53.494%
2026-04-17	14.5000	14.5000	14.4900	14.4900	-18.366%	5	416	-33.402%
2026-04-10	17.7500	17.7500	17.7500	17.7500	+9.568%	10	411	-45.634%
2026-04-06	16.2000	16.2000	16.2000	16.2000	+15.714%	1	401	-40.432%
2026-03-18	14.0000	14.0000	14.0000	14.0000	0.000%	53	400	-31.071%
2026-03-17	14.0000	14.0000	14.0000	14.0000	+7.692%	1	347	-31.071%
2026-03-16	13.0000	13.0000	13.0000	13.0000	+7.438%	9	348	-25.769%
2026-03-13	12.1000	12.1000	12.1000	12.1000	-3.200%	4	339	-20.248%
2026-03-12	13.0000	13.0000	12.5000	12.5000	-19.872%	2	343	-22.800%
2026-03-10	15.6000	15.6000	15.6000	15.6000	-0.637%	77	342	-38.141%
2026-03-09	15.7000	15.7000	15.7000	15.7000	-15.818%	8	265	-38.535%
2026-02-24	18.6500	18.6500	18.6500	18.6500	+11.277%	1	194	-48.257%
2026-02-19	16.7600	16.7600	16.7600	16.7600	+5.409%	1	194	-42.422%
2026-02-18	15.9000	15.9000	15.9000	15.9000	+7.724%	2	195	-39.308%
2026-02-17	14.7600	14.7600	14.7600	14.7600	-5.141%	1	195	-34.621%
2026-02-13	15.4300	15.7500	15.4300	15.5600	-1.519%	22	207	-37.982%
2026-02-12	15.8000	15.8000	15.8000	15.8000	+13.669%	1	207	-38.924%
2026-02-04	13.9000	13.9000	13.9000	13.9000	+37.624%	1	208	-30.576%
2026-02-02	10.1000	10.1000	10.1000	10.1000	-14.043%	1	207	-4.455%
2026-01-30	12.4500	12.4500	11.7500	11.7500	-15.224%	3	208	-17.872%
2026-01-29	13.8600	13.8600	13.8600	13.8600	+6.615%	15	206	-30.375%
2026-01-27	13.0000	13.0000	13.0000	13.0000	+1.961%	2	191	-25.769%
2026-01-26	12.0000	12.7500	12.0000	12.7500	+21.544%	2	189	-24.314%
2026-01-21	10.4900	10.4900	10.4900	10.4900	+8.368%	1	191	-8.008%
2026-01-16	9.6800	9.6800	9.6800	9.6800	+3.751%	1	191	-0.310%
2026-01-15	9.3300	9.3300	9.3300	9.3300	+19.615%	1	191	+3.430%
2026-01-12	7.8000	7.8000	7.8000	7.8000	+34.483%	1	190	+23.718%
2025-12-23	5.8000	5.8000	5.8000	5.8000	-4.918%	2	190	+66.379%
2025-12-22	6.3000	6.3000	6.1000	6.1000	+3.390%	33	188	+58.197%
2025-12-16	6.0000	6.0000	5.9000	5.9000	-31.871%	51	155	+63.559%
2025-12-05	8.6600	8.6600	8.6600	8.6600	-3.778%	1	154	+11.432%
2025-12-04	9.0000	9.0000	9.0000	9.0000	+7.143%	1	153	+7.222%
2025-12-02	8.9100	8.9100	8.4000	8.4000	-10.256%	2	153	+14.881%
2025-12-01	9.3600	9.3600	9.3600	9.3600	+24.800%	1	153	+3.098%
2025-11-18	8.3000	8.3000	7.5000	7.5000	+1.215%	152	152	+28.667%
2025-10-29	7.0000	7.4100	6.9000	7.4100	+30.000%	52	56	+30.229%
2025-10-10	5.7000	5.7500	5.7000	5.7000	-12.308%	5	6	+69.298%
2025-10-09	6.5000	6.5000	6.5000	6.5000	-19.255%	1	7	+48.462%
2025-09-29	8.0500	8.0500	8.0500	8.0500	+17.518%	3	6	+19.876%
2025-09-23	6.8500	6.8500	6.8500	6.8500	0.000%	3	3	+40.876%

.dark-mode .WGlJ6S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WGlJ6S{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20280121C55BKR Jan 21 2028 55.00 Call (BKR280121C00055000)option OPRA

BKR20280121C55
BKR Jan 21 2028 55.00 Call (BKR280121C00055000)
option OPRA