Dark

BKR20280121C50
BKR Jan 21 2028 50.00 Call (BKR280121C00050000)
option OPRA

EOD

Jul 30, 2026

16.60-6.321%(-1.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.6000	16.6000	16.6000	16.6000	-6.321%	3	541	0.000%
2026-07-27	15.9000	18.0000	15.9000	17.7200	+12.938%	7	541	-6.321%
2026-07-24	15.6900	15.6900	15.6900	15.6900	+8.958%	1	542	+5.800%
2026-07-23	14.4000	14.4000	14.4000	14.4000	-0.621%	1	542	+15.278%
2026-07-21	14.4900	14.4900	14.4900	14.4900	+4.245%	1	541	+14.562%
2026-07-20	14.0100	14.0100	13.9000	13.9000	-6.711%	7	541	+19.424%
2026-07-15	14.9000	14.9000	14.9000	14.9000	-1.974%	1	546	+11.409%
2026-07-09	15.2000	15.2000	15.2000	15.2000	-2.564%	3	545	+9.211%
2026-07-08	14.9800	15.6000	14.9800	15.6000	+20.930%	2	543	+6.410%
2026-07-06	12.6700	12.9000	12.6700	12.9000	+7.500%	13	544	+28.682%
2026-07-02	12.0000	12.0000	12.0000	12.0000	-21.466%	2	550	+38.333%
2026-06-26	15.2800	15.2800	15.2800	15.2800	+5.017%	4	550	+8.639%
2026-06-24	14.5500	14.5500	14.5500	14.5500	-29.024%	2	550	+14.089%
2026-06-09	20.7500	21.5000	20.5000	20.5000	-8.400%	3	548	-19.024%
2026-06-05	22.3800	22.3800	22.3800	22.3800	-0.622%	3	549	-25.827%
2026-06-04	21.9800	22.5900	21.9700	22.5200	+5.234%	169	549	-26.288%
2026-06-03	21.3800	21.4000	21.3800	21.4000	-2.727%	2	469	-22.430%
2026-06-01	22.0000	22.0000	22.0000	22.0000	0.000%	1	468	-24.545%
2026-05-29	21.8900	22.0000	21.8900	22.0000	-8.333%	4	468	-24.545%
2026-05-26	23.8800	24.0000	23.8000	24.0000	+0.671%	7	464	-30.833%
2026-05-21	23.8000	23.8400	23.8000	23.8400	+2.099%	2	469	-30.369%
2026-05-20	23.3400	23.6500	23.2800	23.3500	+1.522%	191	469	-28.908%
2026-05-19	23.0000	23.0000	23.0000	23.0000	0.000%	10	431	-27.826%
2026-05-18	23.0000	23.0000	23.0000	23.0000	+5.747%	10	431	-27.826%
2026-05-15	21.7000	21.7500	21.7000	21.7500	-0.229%	7	431	-23.678%
2026-05-14	21.8000	21.8000	21.8000	21.8000	-1.313%	1	428	-23.853%
2026-05-13	22.2500	22.2500	22.0900	22.0900	+9.086%	5	428	-24.853%
2026-05-07	20.7000	20.7000	20.2500	20.2500	-13.388%	8	428	-18.025%
2026-05-06	23.3800	23.3800	23.3800	23.3800	-6.480%	2	428	-28.999%
2026-05-04	25.0000	25.0000	25.0000	25.0000	-2.572%	5	426	-33.600%
2026-05-01	25.5500	25.6600	25.5500	25.6600	+2.476%	10	414	-35.308%
2026-04-27	24.9000	25.4300	24.9000	25.0400	+13.818%	4	414	-33.706%
2026-04-23	22.0000	22.0000	22.0000	22.0000	+28.655%	1	413	-24.545%
2026-04-20	17.1000	17.1000	17.1000	17.1000	-4.255%	5	413	-2.924%
2026-04-16	17.9500	17.9500	17.8600	17.8600	-5.503%	2	418	-7.055%
2026-04-14	19.0000	19.0000	18.9000	18.9000	-8.252%	6	418	-12.169%
2026-04-13	20.6000	20.6000	20.6000	20.6000	+0.292%	1	424	-19.417%
2026-04-10	20.5400	20.5400	20.5400	20.5400	+5.333%	2	423	-19.182%
2026-03-30	19.5000	19.5000	19.5000	19.5000	0.000%	1	423	-14.872%
2026-03-27	19.0000	19.5000	19.0000	19.5000	-11.364%	213	423	-14.872%
2026-03-24	22.0000	22.0000	22.0000	22.0000	+17.836%	5	557	-24.545%
2026-03-19	19.5000	19.5000	18.6300	18.6700	+15.247%	4	552	-11.087%
2026-03-17	16.2000	16.2000	16.2000	16.2000	+15.714%	5	552	+2.469%
2026-03-13	13.0000	14.0000	13.0000	14.0000	-7.652%	13	547	+18.571%
2026-03-12	15.0700	15.1600	15.0700	15.1600	-10.455%	2	560	+9.499%
2026-03-11	16.9300	16.9300	16.9300	16.9300	-5.419%	1	562	-1.949%
2026-03-10	17.9000	17.9000	17.9000	17.9000	+1.130%	3	562	-7.263%
2026-03-09	17.5500	17.7000	17.5500	17.7000	-6.051%	9	565	-6.215%
2026-03-04	19.3000	19.3000	18.7100	18.8400	-16.415%	3	574	-11.890%
2026-03-02	22.4900	22.5400	22.4900	22.5400	+3.871%	2	576	-26.353%
2026-02-24	20.8000	21.7000	20.8000	21.7000	+5.340%	6	578	-23.502%
2026-02-23	20.3500	20.6000	20.3500	20.6000	+5.102%	11	574	-19.417%
2026-02-20	19.5400	19.6000	19.5400	19.6000	-1.508%	2	564	-15.306%
2026-02-19	19.9000	19.9000	19.9000	19.9000	+4.298%	2	566	-16.583%
2026-02-18	18.6000	19.0800	18.5000	19.0800	+12.899%	8	564	-12.998%
2026-02-17	17.5000	17.5000	16.9000	16.9000	-7.902%	3	567	-1.775%
2026-02-13	18.3000	18.4300	18.3000	18.3500	-2.910%	12	568	-9.537%
2026-02-12	18.9000	18.9000	18.9000	18.9000	+2.162%	1	568	-12.169%
2026-02-11	20.0000	20.0000	18.5000	18.5000	+8.250%	5	569	-10.270%
2026-02-09	17.3000	17.3000	16.5000	17.0900	+1.244%	5	574	-2.867%
2026-02-06	16.6000	17.2000	16.6000	16.8800	+7.243%	18	574	-1.659%
2026-02-05	15.1000	15.7400	15.1000	15.7400	-3.731%	15	567	+5.464%
2026-02-04	17.0000	17.0000	16.3500	16.3500	+8.278%	15	581	+1.529%
2026-02-03	15.1000	15.1000	15.1000	15.1000	+0.667%	1	573	+9.934%
2026-02-02	15.3200	15.3200	15.0000	15.0000	-3.908%	5	574	+10.667%
2026-01-29	16.0000	16.0000	15.6100	15.6100	+2.495%	4	570	+6.342%
2026-01-28	15.4000	15.4000	15.2300	15.2300	0.000%	5	568	+8.995%
2026-01-27	15.2300	15.2300	15.2300	15.2300	-4.813%	1	565	+8.995%
2026-01-26	14.3900	16.0000	14.3900	16.0000	+16.110%	13	566	+3.750%
2026-01-23	13.7200	13.7800	13.7200	13.7800	+0.731%	6	555	+20.464%
2026-01-22	13.2000	15.1000	13.1000	13.6800	+5.800%	147	550	+21.345%
2026-01-21	12.7000	13.0000	12.7000	12.9300	+10.230%	203	509	+28.384%
2026-01-16	11.2600	11.7300	11.2600	11.7300	+13.115%	10	373	+41.517%
2026-01-14	9.9000	10.3700	9.9000	10.3700	+6.907%	8	373	+60.077%
2026-01-12	9.7000	9.7000	9.7000	9.7000	-9.346%	2	375	+71.134%
2026-01-09	10.7500	10.7500	10.7000	10.7000	+9.744%	3	375	+55.140%
2026-01-08	10.0000	10.0900	9.7500	9.7500	-0.510%	53	372	+70.256%
2026-01-07	10.7000	10.7000	9.8000	9.8000	+1.031%	4	319	+69.388%
2026-01-06	9.5600	9.9000	9.5600	9.7000	+2.646%	4	317	+71.134%
2026-01-05	11.4000	11.4000	9.4500	9.4500	+20.382%	16	301	+75.661%
2025-12-30	7.8500	7.8500	7.8500	7.8500	+9.944%	200	301	+111.465%
2025-12-17	7.1400	7.1400	7.1400	7.1400	-1.517%	1	333	+132.493%
2025-12-16	7.2500	7.2500	7.2500	7.2500	-21.452%	3	333	+128.966%
2025-12-08	9.9000	9.9000	9.2300	9.2300	-6.768%	12	333	+79.848%
2025-11-24	9.9000	9.9000	9.9000	9.9000	-11.607%	1	321	+67.677%
2025-11-17	11.2000	11.2000	11.2000	11.2000	+12.000%	100	320	+48.214%
2025-11-11	10.0000	10.0000	10.0000	10.0000	+5.263%	22	236	+66.000%
2025-11-10	9.3000	9.5000	9.3000	9.5000	+35.714%	10	236	+74.737%
2025-11-05	7.0000	7.0000	7.0000	7.0000	-13.580%	1	246	+137.143%
2025-10-27	8.3000	8.3000	8.1000	8.1000	-19.802%	7	244	+104.938%
2025-10-23	9.9900	10.1000	9.9900	10.1000	+47.445%	202	244	+64.356%
2025-10-16	6.8500	6.8500	6.8500	6.8500	-4.861%	1	45	+142.336%
2025-10-15	7.2000	7.2000	7.2000	7.2000	-2.703%	5	45	+130.556%
2025-10-10	7.5000	7.5000	7.4000	7.4000	-12.426%	7	40	+124.324%
2025-10-09	8.4500	8.4500	8.4500	8.4500	-11.053%	1	41	+96.450%
2025-10-07	9.5000	9.5000	9.5000	9.5000	0.000%	10	40	+74.737%
2025-10-06	9.5000	9.5000	9.5000	9.5000	+2.925%	27	40	+74.737%
2025-10-03	9.2300	9.2300	9.2300	9.2300	-7.700%	3	13	+79.848%
2025-09-24	10.0000	10.0000	10.0000	10.0000	0.000%	10	10	+66.000%

.dark-mode .TgZj6f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TgZj6f{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20280121C50BKR Jan 21 2028 50.00 Call (BKR280121C00050000)option OPRA

BKR20280121C50
BKR Jan 21 2028 50.00 Call (BKR280121C00050000)
option OPRA