Dark

BKR20280121C50
BKR Jan 21 2028 50.00 Call (BKR280121C00050000)
option OPRA

EOD

Sep 29, 2026

13.40-8.219%(-1.20)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.0000	14.0000	13.4000	13.4000	-8.219%	9	627	0.000%
2026-09-24	14.3500	14.6000	14.3500	14.6000	+3.180%	4	619	-8.219%
2026-09-21	14.1500	14.1500	14.1500	14.1500	+0.142%	1	619	-5.300%
2026-09-18	14.1300	14.1300	14.1300	14.1300	+2.540%	1	619	-5.166%
2026-09-15	13.7000	13.8000	13.6000	13.7800	-0.145%	17	619	-2.758%
2026-09-14	16.0000	16.0000	13.8000	13.8000	-11.538%	18	604	-2.899%
2026-09-11	15.5000	15.6000	14.8000	15.6000	-1.887%	15	587	-14.103%
2026-09-10	16.0600	16.5500	15.9000	15.9000	-20.500%	17	579	-15.723%
2026-09-09	20.9000	20.9000	20.0000	20.0000	+5.263%	14	565	-33.000%
2026-09-04	19.0000	19.0000	19.0000	19.0000	-2.464%	1	554	-29.474%
2026-09-01	19.4800	19.4800	19.4800	19.4800	+3.617%	1	554	-31.211%
2026-08-31	18.8000	18.8000	18.8000	18.8000	+1.622%	1	554	-28.723%
2026-08-28	18.6000	18.6000	18.2000	18.5000	+0.983%	9	555	-27.568%
2026-08-27	18.3200	18.3200	18.3200	18.3200	+0.549%	1	547	-26.856%
2026-08-26	18.2200	18.2200	18.2200	18.2200	+2.360%	1	547	-26.454%
2026-08-24	17.9500	17.9500	17.8000	17.8000	-4.506%	4	548	-24.719%
2026-08-21	18.6900	18.6900	18.6000	18.6400	-2.917%	3	546	-28.112%
2026-08-20	19.2000	19.2000	19.2000	19.2000	-3.856%	3	546	-30.208%
2026-08-19	19.9700	19.9700	19.9700	19.9700	-2.347%	1	549	-32.899%
2026-08-17	20.5000	20.5000	20.4500	20.4500	+4.337%	2	549	-34.474%
2026-08-13	19.9500	19.9500	19.6000	19.6000	-5.542%	8	549	-31.633%
2026-08-11	20.3000	20.7500	20.3000	20.7500	+3.750%	27	547	-35.422%
2026-08-10	20.0000	20.0000	20.0000	20.0000	+8.108%	2	546	-33.000%
2026-08-07	18.6000	18.6000	18.5000	18.5000	+1.648%	3	546	-27.568%
2026-08-04	18.0000	18.2000	18.0000	18.2000	+2.247%	2	544	-26.374%
2026-08-03	17.2400	17.8000	17.2400	17.8000	+7.229%	4	542	-24.719%
2026-07-30	16.6000	16.6000	16.6000	16.6000	-6.321%	3	541	-19.277%
2026-07-27	15.9000	18.0000	15.9000	17.7200	+12.938%	7	541	-24.379%
2026-07-24	15.6900	15.6900	15.6900	15.6900	+8.958%	1	542	-14.595%
2026-07-23	14.4000	14.4000	14.4000	14.4000	-0.621%	1	542	-6.944%
2026-07-21	14.4900	14.4900	14.4900	14.4900	+4.245%	1	541	-7.522%
2026-07-20	14.0100	14.0100	13.9000	13.9000	-6.711%	7	541	-3.597%
2026-07-15	14.9000	14.9000	14.9000	14.9000	-1.974%	1	546	-10.067%
2026-07-09	15.2000	15.2000	15.2000	15.2000	-2.564%	3	545	-11.842%
2026-07-08	14.9800	15.6000	14.9800	15.6000	+20.930%	2	543	-14.103%
2026-07-06	12.6700	12.9000	12.6700	12.9000	+7.500%	13	544	+3.876%
2026-07-02	12.0000	12.0000	12.0000	12.0000	-21.466%	2	550	+11.667%
2026-06-26	15.2800	15.2800	15.2800	15.2800	+5.017%	4	550	-12.304%
2026-06-24	14.5500	14.5500	14.5500	14.5500	-29.024%	2	550	-7.904%
2026-06-09	20.7500	21.5000	20.5000	20.5000	-8.400%	3	548	-34.634%
2026-06-05	22.3800	22.3800	22.3800	22.3800	-0.622%	3	549	-40.125%
2026-06-04	21.9800	22.5900	21.9700	22.5200	+5.234%	169	549	-40.497%
2026-06-03	21.3800	21.4000	21.3800	21.4000	-2.727%	2	469	-37.383%
2026-06-01	22.0000	22.0000	22.0000	22.0000	0.000%	1	468	-39.091%
2026-05-29	21.8900	22.0000	21.8900	22.0000	-8.333%	4	468	-39.091%
2026-05-26	23.8800	24.0000	23.8000	24.0000	+0.671%	7	464	-44.167%
2026-05-21	23.8000	23.8400	23.8000	23.8400	+2.099%	2	469	-43.792%
2026-05-20	23.3400	23.6500	23.2800	23.3500	+1.522%	191	469	-42.612%
2026-05-19	23.0000	23.0000	23.0000	23.0000	0.000%	10	431	-41.739%
2026-05-18	23.0000	23.0000	23.0000	23.0000	+5.747%	10	431	-41.739%
2026-05-15	21.7000	21.7500	21.7000	21.7500	-0.229%	7	431	-38.391%
2026-05-14	21.8000	21.8000	21.8000	21.8000	-1.313%	1	428	-38.532%
2026-05-13	22.2500	22.2500	22.0900	22.0900	+9.086%	5	428	-39.339%
2026-05-07	20.7000	20.7000	20.2500	20.2500	-13.388%	8	428	-33.827%
2026-05-06	23.3800	23.3800	23.3800	23.3800	-6.480%	2	428	-42.686%
2026-05-04	25.0000	25.0000	25.0000	25.0000	-2.572%	5	426	-46.400%
2026-05-01	25.5500	25.6600	25.5500	25.6600	+2.476%	10	414	-47.779%
2026-04-27	24.9000	25.4300	24.9000	25.0400	+13.818%	4	414	-46.486%
2026-04-23	22.0000	22.0000	22.0000	22.0000	+28.655%	1	413	-39.091%
2026-04-20	17.1000	17.1000	17.1000	17.1000	-4.255%	5	413	-21.637%
2026-04-16	17.9500	17.9500	17.8600	17.8600	-5.503%	2	418	-24.972%
2026-04-14	19.0000	19.0000	18.9000	18.9000	-8.252%	6	418	-29.101%
2026-04-13	20.6000	20.6000	20.6000	20.6000	+0.292%	1	424	-34.951%
2026-04-10	20.5400	20.5400	20.5400	20.5400	+5.333%	2	423	-34.761%
2026-03-30	19.5000	19.5000	19.5000	19.5000	0.000%	1	423	-31.282%
2026-03-27	19.0000	19.5000	19.0000	19.5000	-11.364%	213	423	-31.282%
2026-03-24	22.0000	22.0000	22.0000	22.0000	+17.836%	5	557	-39.091%
2026-03-19	19.5000	19.5000	18.6300	18.6700	+15.247%	4	552	-28.227%
2026-03-17	16.2000	16.2000	16.2000	16.2000	+15.714%	5	552	-17.284%
2026-03-13	13.0000	14.0000	13.0000	14.0000	-7.652%	13	547	-4.286%
2026-03-12	15.0700	15.1600	15.0700	15.1600	-10.455%	2	560	-11.609%
2026-03-11	16.9300	16.9300	16.9300	16.9300	-5.419%	1	562	-20.851%
2026-03-10	17.9000	17.9000	17.9000	17.9000	+1.130%	3	562	-25.140%
2026-03-09	17.5500	17.7000	17.5500	17.7000	-6.051%	9	565	-24.294%
2026-03-04	19.3000	19.3000	18.7100	18.8400	-16.415%	3	574	-28.875%
2026-03-02	22.4900	22.5400	22.4900	22.5400	+3.871%	2	576	-40.550%
2026-02-24	20.8000	21.7000	20.8000	21.7000	+5.340%	6	578	-38.249%
2026-02-23	20.3500	20.6000	20.3500	20.6000	+5.102%	11	574	-34.951%
2026-02-20	19.5400	19.6000	19.5400	19.6000	-1.508%	2	564	-31.633%
2026-02-19	19.9000	19.9000	19.9000	19.9000	+4.298%	2	566	-32.663%
2026-02-18	18.6000	19.0800	18.5000	19.0800	+12.899%	8	564	-29.769%
2026-02-17	17.5000	17.5000	16.9000	16.9000	-7.902%	3	567	-20.710%
2026-02-13	18.3000	18.4300	18.3000	18.3500	-2.910%	12	568	-26.975%
2026-02-12	18.9000	18.9000	18.9000	18.9000	+2.162%	1	568	-29.101%
2026-02-11	20.0000	20.0000	18.5000	18.5000	+8.250%	5	569	-27.568%
2026-02-09	17.3000	17.3000	16.5000	17.0900	+1.244%	5	574	-21.592%
2026-02-06	16.6000	17.2000	16.6000	16.8800	+7.243%	18	574	-20.616%
2026-02-05	15.1000	15.7400	15.1000	15.7400	-3.731%	15	567	-14.867%
2026-02-04	17.0000	17.0000	16.3500	16.3500	+8.278%	15	581	-18.043%
2026-02-03	15.1000	15.1000	15.1000	15.1000	+0.667%	1	573	-11.258%
2026-02-02	15.3200	15.3200	15.0000	15.0000	-3.908%	5	574	-10.667%
2026-01-29	16.0000	16.0000	15.6100	15.6100	+2.495%	4	570	-14.158%
2026-01-28	15.4000	15.4000	15.2300	15.2300	0.000%	5	568	-12.016%
2026-01-27	15.2300	15.2300	15.2300	15.2300	-4.813%	1	565	-12.016%
2026-01-26	14.3900	16.0000	14.3900	16.0000	+16.110%	13	566	-16.250%
2026-01-23	13.7200	13.7800	13.7200	13.7800	+0.731%	6	555	-2.758%
2026-01-22	13.2000	15.1000	13.1000	13.6800	+5.800%	147	550	-2.047%
2026-01-21	12.7000	13.0000	12.7000	12.9300	+10.230%	203	509	+3.635%
2026-01-16	11.2600	11.7300	11.2600	11.7300	+13.115%	10	373	+14.237%
2026-01-14	9.9000	10.3700	9.9000	10.3700	+6.907%	8	373	+29.219%
2026-01-12	9.7000	9.7000	9.7000	9.7000	-9.346%	2	375	+38.144%
2026-01-09	10.7500	10.7500	10.7000	10.7000	+9.744%	3	375	+25.234%
2026-01-08	10.0000	10.0900	9.7500	9.7500	-0.510%	53	372	+37.436%
2026-01-07	10.7000	10.7000	9.8000	9.8000	+1.031%	4	319	+36.735%
2026-01-06	9.5600	9.9000	9.5600	9.7000	+2.646%	4	317	+38.144%
2026-01-05	11.4000	11.4000	9.4500	9.4500	+20.382%	16	301	+41.799%
2025-12-30	7.8500	7.8500	7.8500	7.8500	+9.944%	200	301	+70.701%
2025-12-17	7.1400	7.1400	7.1400	7.1400	-1.517%	1	333	+87.675%
2025-12-16	7.2500	7.2500	7.2500	7.2500	-21.452%	3	333	+84.828%
2025-12-08	9.9000	9.9000	9.2300	9.2300	-6.768%	12	333	+45.179%
2025-11-24	9.9000	9.9000	9.9000	9.9000	-11.607%	1	321	+35.354%
2025-11-17	11.2000	11.2000	11.2000	11.2000	+12.000%	100	320	+19.643%
2025-11-11	10.0000	10.0000	10.0000	10.0000	+5.263%	22	236	+34.000%
2025-11-10	9.3000	9.5000	9.3000	9.5000	+35.714%	10	236	+41.053%
2025-11-05	7.0000	7.0000	7.0000	7.0000	-13.580%	1	246	+91.429%
2025-10-27	8.3000	8.3000	8.1000	8.1000	-19.802%	7	244	+65.432%
2025-10-23	9.9900	10.1000	9.9900	10.1000	+47.445%	202	244	+32.673%
2025-10-16	6.8500	6.8500	6.8500	6.8500	-4.861%	1	45	+95.620%
2025-10-15	7.2000	7.2000	7.2000	7.2000	-2.703%	5	45	+86.111%
2025-10-10	7.5000	7.5000	7.4000	7.4000	-12.426%	7	40	+81.081%
2025-10-09	8.4500	8.4500	8.4500	8.4500	-11.053%	1	41	+58.580%
2025-10-07	9.5000	9.5000	9.5000	9.5000	0.000%	10	40	+41.053%
2025-10-06	9.5000	9.5000	9.5000	9.5000	+2.925%	27	40	+41.053%
2025-10-03	9.2300	9.2300	9.2300	9.2300	-7.700%	3	13	+45.179%
2025-09-24	10.0000	10.0000	10.0000	10.0000	0.000%	10	10	+34.000%

.dark-mode .z9RyrL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9RyrL{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20280121C50BKR Jan 21 2028 50.00 Call (BKR280121C00050000)option OPRA

BKR20280121C50
BKR Jan 21 2028 50.00 Call (BKR280121C00050000)
option OPRA