Dark

BKR20270115C80
BKR Jan 15 2027 80.00 Call (BKR270115C00080000)
option OPRA

EOD

Sep 29, 2026

0.2200-35.294%(-0.1200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.2200	0.2200	0.2200	-35.294%	20	475	0.000%
2026-09-28	0.3200	0.3400	0.3200	0.3400	-2.857%	34	495	-35.294%
2026-09-24	0.3500	0.3500	0.3500	0.3500	0.000%	15	495	-37.143%
2026-09-23	0.3500	0.3500	0.3500	0.3500	+16.667%	10	510	-37.143%
2026-09-18	0.2800	0.3000	0.2500	0.3000	0.000%	10	520	-26.667%
2026-09-16	0.3500	0.3500	0.3000	0.3000	0.000%	8	514	-26.667%
2026-09-15	0.3000	0.3000	0.3000	0.3000	-25.000%	1	517	-26.667%
2026-09-11	0.4000	0.4000	0.4000	0.4000	-68.000%	4	518	-45.000%
2026-09-08	1.4100	1.4100	1.2500	1.2500	+8.696%	25	522	-82.400%
2026-09-03	1.1800	1.1800	1.1300	1.1500	+2.679%	55	522	-80.870%
2026-09-02	1.0200	1.1200	1.0200	1.1200	-2.609%	3	492	-80.357%
2026-09-01	1.2000	1.2000	1.1500	1.1500	+21.053%	2	493	-80.870%
2026-08-24	0.9500	0.9500	0.9500	0.9500	-26.923%	2	492	-76.842%
2026-08-21	1.3000	1.3000	1.3000	1.3000	-10.345%	2	493	-83.077%
2026-08-19	1.4500	1.4500	1.4500	1.4500	-6.452%	1	491	-84.828%
2026-08-17	1.5000	1.5500	1.5000	1.5500	-8.824%	76	491	-85.806%
2026-08-14	1.7000	1.7000	1.7000	1.7000	+16.438%	2	425	-87.059%
2026-08-13	1.3500	1.4600	1.3500	1.4600	-16.571%	9	424	-84.932%
2026-08-12	1.7500	1.8500	1.7500	1.7500	+0.575%	5	417	-87.429%
2026-08-11	1.7400	1.7400	1.7400	1.7400	+12.258%	1	413	-87.356%
2026-08-10	1.5500	1.5500	1.5500	1.5500	+14.815%	2	412	-85.806%
2026-08-07	1.3500	1.3500	1.3500	1.3500	+12.500%	123	411	-83.704%
2026-08-04	1.2000	1.2000	1.2000	1.2000	+14.286%	1	316	-81.667%
2026-07-31	1.1000	1.1000	1.0500	1.0500	+5.000%	61	316	-79.048%
2026-07-29	1.0000	1.0000	1.0000	1.0000	+25.000%	2	273	-78.000%
2026-07-28	0.8000	0.8000	0.8000	0.8000	+23.077%	2	274	-72.500%
2026-07-21	0.6500	0.6500	0.6500	0.6500	-27.778%	1	275	-66.154%
2026-07-14	0.9000	0.9000	0.9000	0.9000	-25.000%	1	275	-75.556%
2026-07-13	1.2000	1.2000	1.2000	1.2000	+100.000%	2	274	-81.667%
2026-07-07	0.6000	0.6500	0.6000	0.6000	-41.176%	8	274	-63.333%
2026-06-26	1.0200	1.0200	1.0200	1.0200	-11.304%	1	280	-78.431%
2026-06-25	1.1500	1.1500	1.1500	1.1500	-4.167%	3	279	-80.870%
2026-06-24	1.2000	1.2000	1.2000	1.2000	-14.286%	10	281	-81.667%
2026-06-23	1.4000	1.4000	1.4000	1.4000	-10.256%	4	281	-84.286%
2026-06-18	1.5600	1.5600	1.5600	1.5600	-22.000%	1	281	-85.897%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-33.333%	4	281	-89.000%
2026-06-09	2.9500	3.1000	2.9500	3.0000	-3.226%	78	280	-92.667%
2026-06-05	3.5000	3.5000	3.1000	3.1000	-20.513%	3	204	-92.903%
2026-06-04	3.9000	3.9000	3.9000	3.9000	+21.875%	4	201	-94.359%
2026-06-03	3.4000	3.5000	3.2000	3.2000	+8.475%	77	204	-93.125%
2026-06-01	2.9500	2.9500	2.9500	2.9500	-8.385%	1	181	-92.542%
2026-05-29	3.5000	3.5000	3.2200	3.2200	-2.424%	11	180	-93.168%
2026-05-28	3.3000	3.3000	3.3000	3.3000	+8.197%	8	175	-93.333%
2026-05-27	3.3000	3.3000	3.0500	3.0500	-26.150%	3	175	-92.787%
2026-05-20	4.1600	4.1600	4.1300	4.1300	+3.250%	30	173	-94.673%
2026-05-18	3.5000	4.0000	3.5000	4.0000	+14.286%	2	189	-94.500%
2026-05-15	3.5000	3.5000	3.5000	3.5000	-4.632%	1	189	-93.714%
2026-05-13	3.6700	3.6700	3.6700	3.6700	+22.333%	1	188	-94.005%
2026-05-11	3.0000	3.0000	3.0000	3.0000	-18.919%	2	188	-92.667%
2026-05-06	3.7000	3.7000	3.7000	3.7000	-28.846%	2	190	-94.054%
2026-05-01	5.2000	5.2000	5.2000	5.2000	+1.961%	1	191	-95.769%
2026-04-30	5.4000	5.4000	5.1000	5.1000	+6.250%	31	191	-95.686%
2026-04-28	5.1000	5.1000	4.8000	4.8000	-12.727%	7	160	-95.417%
2026-04-27	5.5000	5.5000	5.5000	5.5000	+7.843%	2	158	-96.000%
2026-04-24	4.5000	5.1000	4.5000	5.1000	+85.455%	7	156	-95.686%
2026-04-14	2.7500	2.7500	2.7500	2.7500	-11.290%	1	162	-92.000%
2026-04-13	3.1000	3.1000	3.1000	3.1000	-3.125%	1	161	-92.903%
2026-04-10	3.0000	3.2000	3.0000	3.2000	-15.789%	14	160	-93.125%
2026-04-09	3.7500	3.8000	3.7500	3.8000	+15.152%	21	159	-94.211%
2026-04-08	3.3000	3.3000	3.3000	3.3000	+10.000%	1	178	-93.333%
2026-04-07	3.0000	3.0000	3.0000	3.0000	-6.250%	1	177	-92.667%
2026-04-06	3.2000	3.2000	3.2000	3.2000	-4.478%	1	176	-93.125%
2026-03-31	3.6000	3.6000	3.3500	3.3500	-6.944%	27	175	-93.433%
2026-03-30	3.6000	3.6000	3.6000	3.6000	-11.548%	1	149	-93.889%
2026-03-27	4.0700	4.0700	4.0700	4.0700	+4.359%	1	148	-94.595%
2026-03-25	3.7800	3.9000	3.7800	3.9000	+2.632%	3	148	-94.359%
2026-03-23	3.8000	3.8000	3.8000	3.8000	+22.581%	1	150	-94.211%
2026-03-20	3.2500	3.2500	3.1000	3.1000	0.000%	2	150	-92.903%
2026-03-19	3.0000	3.1000	3.0000	3.1000	+65.775%	3	150	-92.903%
2026-03-17	1.8700	1.8700	1.8700	1.8700	+16.875%	1	147	-88.235%
2026-03-16	1.6000	1.6000	1.6000	1.6000	-5.882%	1	147	-86.250%
2026-03-13	1.7400	1.7400	1.7000	1.7000	-27.039%	2	148	-87.059%
2026-03-11	2.2500	2.3300	2.2500	2.3300	-24.104%	5	148	-90.558%
2026-03-06	2.9500	3.0700	2.9500	3.0700	+2.333%	3	144	-92.834%
2026-03-05	3.0000	3.0000	3.0000	3.0000	-36.170%	3	142	-92.667%
2026-03-02	4.7000	4.7000	4.7000	4.7000	+9.302%	2	139	-95.319%
2026-02-27	4.3200	4.3200	4.3000	4.3000	+7.500%	19	137	-94.884%
2026-02-26	4.0000	4.0000	4.0000	4.0000	-2.439%	1	134	-94.500%
2026-02-25	4.1000	4.1000	4.1000	4.1000	+24.242%	1	133	-94.634%
2026-02-23	3.3000	3.3000	3.3000	3.3000	+0.917%	1	133	-93.333%
2026-02-20	3.2700	3.2700	3.2700	3.2700	+21.111%	5	132	-93.272%
2026-02-13	2.7500	2.8000	2.7000	2.7000	-12.903%	42	85	-91.852%
2026-02-12	3.1000	3.1000	3.1000	3.1000	+29.167%	1	85	-92.903%
2026-02-09	2.4000	2.4000	2.4000	2.4000	+2.128%	1	84	-90.833%
2026-02-06	2.4000	2.4000	2.2500	2.3500	+51.613%	69	83	-90.638%
2026-01-30	1.6700	1.6700	1.5500	1.5500	-0.641%	4	14	-85.806%
2026-01-23	1.5600	1.5600	1.5600	1.5600	0.000%	10	10	-85.897%

.dark-mode .QQK1Kf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QQK1Kf{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20270115C80BKR Jan 15 2027 80.00 Call (BKR270115C00080000)option OPRA

BKR20270115C80
BKR Jan 15 2027 80.00 Call (BKR270115C00080000)
option OPRA