Dark

BKR20270115C75
BKR Jan 15 2027 75.00 Call (BKR270115C00075000)
option OPRA

EOD

Oct 1, 2026

0.2700-59.701%(-0.4000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.2900	0.1500	0.2700	-59.701%	4	398	0.000%
2026-09-24	0.6700	0.6700	0.6700	0.6700	+3.077%	1	398	-59.701%
2026-09-23	0.6500	0.6500	0.6500	0.6500	+4.839%	25	398	-58.462%
2026-09-21	0.6200	0.6200	0.6200	0.6200	-1.587%	5	423	-56.452%
2026-09-18	0.6300	0.6300	0.6300	0.6300	+26.000%	3	423	-57.143%
2026-09-16	0.6000	0.6000	0.5000	0.5000	-9.091%	3	426	-46.000%
2026-09-15	0.5500	0.5500	0.5500	0.5500	-21.429%	2	427	-50.909%
2026-09-14	0.6200	0.7000	0.6200	0.7000	-7.895%	5	427	-61.429%
2026-09-11	0.7500	0.7600	0.7500	0.7600	-24.000%	2	432	-64.474%
2026-09-10	1.1900	1.1900	1.0000	1.0000	-47.368%	7	433	-73.000%
2026-09-09	2.2000	2.2000	1.9000	1.9000	+15.152%	8	434	-85.789%
2026-09-04	1.7000	1.7000	1.6500	1.6500	-8.333%	4	433	-83.636%
2026-08-31	1.8000	1.8000	1.8000	1.8000	+12.500%	1	433	-85.000%
2026-08-24	1.5500	1.6000	1.5500	1.6000	-15.789%	21	433	-83.125%
2026-08-20	1.9000	1.9000	1.9000	1.9000	-20.833%	1	432	-85.789%
2026-08-17	2.6600	2.6600	2.4000	2.4000	-4.000%	35	432	-88.750%
2026-08-14	2.5500	2.5500	2.5000	2.5000	+9.170%	12	402	-89.200%
2026-08-13	2.1500	2.3000	2.1500	2.2900	-16.727%	6	402	-88.210%
2026-08-12	2.7500	2.7500	2.7500	2.7500	+12.245%	1	402	-90.182%
2026-08-10	2.4500	2.4500	2.4500	2.4500	+16.667%	1	401	-88.980%
2026-08-07	2.1000	2.1500	2.1000	2.1000	+13.514%	38	400	-87.143%
2026-08-04	1.7000	1.8500	1.7000	1.8500	+27.586%	2	398	-85.405%
2026-08-03	1.4500	1.4500	1.4500	1.4500	-14.201%	2	397	-81.379%
2026-07-29	1.6600	1.6900	1.6600	1.6900	-26.522%	5	397	-84.024%
2026-07-27	2.3000	2.3000	2.3000	2.3000	+70.370%	1	392	-88.261%
2026-07-24	1.3000	1.3500	1.3000	1.3500	0.000%	4	391	-80.000%
2026-07-23	1.3500	1.3500	1.3500	1.3500	+12.500%	2	387	-80.000%
2026-07-22	1.2200	1.2200	1.1900	1.2000	+8.108%	21	385	-77.500%
2026-07-21	1.0500	1.1100	1.0500	1.1100	-11.200%	8	397	-75.676%
2026-07-16	1.2400	1.2500	1.2400	1.2500	-16.667%	9	395	-78.400%
2026-07-15	1.5000	1.5000	1.5000	1.5000	+57.895%	30	386	-82.000%
2026-07-07	1.0500	1.0500	0.9500	0.9500	-11.215%	9	356	-71.579%
2026-07-06	1.0700	1.0700	1.0700	1.0700	+7.000%	4	359	-74.766%
2026-07-02	1.0000	1.0000	1.0000	1.0000	-34.211%	5	361	-73.000%
2026-06-30	1.5200	1.5200	1.5200	1.5200	-1.935%	1	361	-82.237%
2026-06-26	1.5500	1.5500	1.5500	1.5500	-13.889%	6	362	-82.581%
2026-06-24	1.8000	1.8000	1.8000	1.8000	-20.000%	6	359	-85.000%
2026-06-22	2.0600	2.2500	2.0600	2.2500	-20.775%	12	359	-88.000%
2026-06-17	2.8400	2.8400	2.8400	2.8400	-11.801%	2	357	-90.493%
2026-06-16	3.2200	3.2200	3.2200	3.2200	-18.066%	1	357	-91.615%
2026-06-12	3.9300	3.9500	3.9300	3.9300	-4.146%	24	357	-93.130%
2026-06-09	4.3000	4.3000	4.0000	4.1000	-2.381%	56	353	-93.415%
2026-06-05	4.2000	4.2000	4.2000	4.2000	-13.402%	6	309	-93.571%
2026-06-04	4.8500	4.8500	4.8500	4.8500	+5.895%	1	307	-94.433%
2026-06-03	4.5800	4.5800	4.5800	4.5800	-2.553%	4	306	-94.105%
2026-06-02	4.7000	4.7000	4.7000	4.7000	+13.801%	3	306	-94.255%
2026-06-01	4.0000	4.1300	4.0000	4.1300	-12.128%	5	309	-93.462%
2026-05-29	4.7000	4.7000	4.6000	4.7000	+2.174%	10	313	-94.255%
2026-05-28	4.5000	4.6000	4.4000	4.6000	-20.139%	9	304	-94.130%
2026-05-26	5.7600	5.7600	5.7600	5.7600	+4.727%	1	297	-95.313%
2026-05-19	5.5000	5.5000	5.5000	5.5000	+22.222%	1	297	-95.091%
2026-05-14	4.5000	4.5000	4.5000	4.5000	-0.442%	1	296	-94.000%
2026-05-11	4.5000	4.5200	4.5000	4.5200	+3.908%	2	296	-94.027%
2026-05-08	4.3500	4.3500	4.3500	4.3500	-9.375%	2	297	-93.793%
2026-05-07	4.8000	4.8000	4.8000	4.8000	-23.810%	1	297	-94.375%
2026-05-05	6.2000	6.3000	6.1000	6.3000	-3.226%	45	298	-95.714%
2026-05-04	6.8500	6.8500	6.5100	6.5100	-4.265%	3	257	-95.853%
2026-05-01	6.9000	6.9000	6.8000	6.8000	+7.765%	5	250	-96.029%
2026-04-28	6.5800	6.5900	6.3100	6.3100	-10.876%	23	250	-95.721%
2026-04-27	7.0800	7.0800	7.0800	7.0800	+23.560%	2	243	-96.186%
2026-04-24	5.8000	5.8000	5.7300	5.7300	+12.353%	7	241	-95.288%
2026-04-23	4.7000	5.2000	4.7000	5.1000	+41.667%	85	241	-94.706%
2026-04-22	3.6000	3.6000	3.6000	3.6000	+15.385%	1	179	-92.500%
2026-04-21	3.1200	3.1200	3.1200	3.1200	+45.116%	1	180	-91.346%
2026-04-17	2.6500	2.6500	2.0000	2.1500	-33.846%	31	180	-87.442%
2026-04-15	3.2500	3.2500	3.2500	3.2500	-14.474%	5	210	-91.692%
2026-04-14	3.9000	3.9000	3.8000	3.8000	-7.317%	7	205	-92.895%
2026-04-13	4.1000	4.1000	4.1000	4.1000	-4.651%	1	200	-93.415%
2026-04-10	4.3000	4.3000	4.3000	4.3000	-5.286%	1	199	-93.721%
2026-04-09	5.0000	5.2000	4.5400	4.5400	-9.200%	27	199	-94.053%
2026-04-08	4.4000	5.0000	4.4000	5.0000	+21.951%	58	177	-94.600%
2026-04-07	4.1000	4.2000	4.1000	4.1000	-2.381%	3	172	-93.415%
2026-04-06	4.2000	4.2000	4.2000	4.2000	+8.247%	1	173	-93.571%
2026-04-01	3.8800	3.8800	3.8800	3.8800	-17.447%	3	172	-93.041%
2026-03-31	4.7000	4.7000	4.7000	4.7000	+4.444%	1	170	-94.255%
2026-03-30	4.5000	4.5000	4.5000	4.5000	+4.651%	1	169	-94.000%
2026-03-20	4.3000	4.3000	4.3000	4.3000	+43.333%	2	168	-93.721%
2026-03-18	3.1000	3.1000	3.0000	3.0000	+17.647%	9	166	-91.000%
2026-03-12	2.8000	2.8000	2.5500	2.5500	-25.000%	7	157	-89.412%
2026-03-11	3.4000	3.4000	3.4000	3.4000	-9.091%	3	158	-92.059%
2026-03-10	3.6000	3.8000	3.6000	3.7400	+3.889%	73	157	-92.781%
2026-03-09	3.6000	3.6000	3.6000	3.6000	-12.195%	1	146	-92.500%
2026-03-05	4.1000	4.1000	4.1000	4.1000	-4.651%	2	146	-93.415%
2026-03-04	4.4000	4.4000	4.3000	4.3000	-18.561%	6	144	-93.721%
2026-03-03	5.2800	5.2800	5.2800	5.2800	-8.174%	1	141	-94.886%
2026-03-02	5.8000	5.8000	5.7000	5.7500	+0.877%	39	142	-95.304%
2026-02-27	5.7000	5.7000	5.7000	5.7000	+9.405%	9	104	-95.263%
2026-02-25	5.2100	5.2100	5.2100	5.2100	+5.253%	1	94	-94.818%
2026-02-24	4.9500	4.9500	4.9500	4.9500	0.000%	1	94	-94.545%
2026-02-23	4.6000	4.9500	4.6000	4.9500	+19.277%	3	93	-94.545%
2026-02-20	4.1500	4.1500	4.1500	4.1500	-3.488%	5	93	-93.494%
2026-02-19	4.3000	4.3000	4.3000	4.3000	+82.979%	1	88	-93.721%
2026-02-17	2.3500	2.3500	2.3500	2.3500	-32.857%	3	87	-88.511%
2026-02-13	3.7000	3.7000	3.5000	3.5000	-10.256%	4	90	-92.286%
2026-02-12	4.3000	4.3000	3.7000	3.9000	+18.182%	53	90	-93.077%
2026-02-06	3.3000	3.3000	3.3000	3.3000	-4.899%	1	38	-91.818%
2026-02-04	2.7200	3.5100	2.7200	3.4700	+36.078%	20	38	-92.219%
2026-02-02	2.2500	2.6000	2.2500	2.5500	+2.000%	12	18	-89.412%
2026-01-27	2.5600	2.5600	2.5000	2.5000	+66.667%	2	16	-89.200%
2026-01-16	1.5000	1.5000	1.5000	1.5000	+50.000%	5	10	-82.000%
2026-01-06	1.2500	1.2500	1.0000	1.0000	-13.043%	3	10	-73.000%
2026-01-05	1.1500	1.1500	1.1500	1.1500	0.000%	7	7	-76.522%

.dark-mode .QntqRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QntqRq{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20270115C75BKR Jan 15 2027 75.00 Call (BKR270115C00075000)option OPRA

BKR20270115C75
BKR Jan 15 2027 75.00 Call (BKR270115C00075000)
option OPRA