Dark

BKR20270115C65
BKR Jan 15 2027 65.00 Call (BKR270115C00065000)
option OPRA

EOD

Jul 30, 2026

3.97-9.773%(-0.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.8000	3.9700	3.8000	3.9700	-9.773%	2	420	0.000%
2026-07-29	3.8000	4.4000	3.8000	4.4000	+21.547%	15	421	-9.773%
2026-07-28	3.6200	3.6200	3.6200	3.6200	-19.556%	11	419	+9.669%
2026-07-27	5.0000	5.4000	4.5000	4.5000	+31.965%	10	430	-11.778%
2026-07-24	3.4100	3.4100	3.4100	3.4100	+15.593%	11	426	+16.422%
2026-07-23	3.0000	3.0000	2.9500	2.9500	-6.051%	14	415	+34.576%
2026-07-22	3.1400	3.1400	3.0700	3.1400	+12.143%	10	413	+26.433%
2026-07-17	2.8000	2.8000	2.8000	2.8000	-15.152%	17	417	+41.786%
2026-07-15	3.3000	3.3000	3.3000	3.3000	-5.714%	1	400	+20.303%
2026-07-14	3.6700	3.7000	3.5000	3.5000	+2.041%	4	400	+13.429%
2026-07-09	3.6400	3.6400	3.4300	3.4300	+45.957%	7	400	+15.743%
2026-07-06	2.3500	2.3500	2.3500	2.3500	+10.329%	1	399	+68.936%
2026-07-02	2.1300	2.1300	2.1300	2.1300	-27.797%	2	398	+86.385%
2026-07-01	2.9500	2.9500	2.9500	2.9500	-17.135%	1	398	+34.576%
2026-06-30	3.5600	3.5600	3.5600	3.5600	-1.111%	3	399	+11.517%
2026-06-26	3.6000	3.6000	3.6000	3.6000	-12.195%	2	399	+10.278%
2026-06-25	4.1000	4.1000	4.1000	4.1000	-6.818%	3	399	-3.171%
2026-06-22	4.5500	4.8200	4.4000	4.4000	-2.222%	29	399	-9.773%
2026-06-18	4.3900	4.7000	4.3900	4.5000	-21.053%	12	401	-11.778%
2026-06-17	5.5300	5.8100	5.5300	5.7000	-22.973%	38	401	-30.351%
2026-06-12	7.4000	7.4000	7.4000	7.4000	-5.371%	4	405	-46.351%
2026-06-10	7.6200	7.8200	7.6200	7.8200	+11.714%	2	409	-49.233%
2026-06-09	7.2000	7.2000	7.0000	7.0000	-19.355%	4	408	-43.286%
2026-06-08	8.6800	8.6800	8.6800	8.6800	-4.510%	4	412	-54.263%
2026-06-04	9.0900	9.0900	9.0900	9.0900	+13.625%	5	412	-56.326%
2026-05-29	8.6000	8.6000	8.0000	8.0000	+3.896%	17	414	-50.375%
2026-05-28	7.7000	7.7000	7.7000	7.7000	-18.947%	15	404	-48.442%
2026-05-22	9.1000	9.5000	9.1000	9.5000	+1.604%	2	391	-58.211%
2026-05-21	9.6500	9.6500	9.3500	9.3500	+5.056%	15	401	-57.540%
2026-05-18	8.9000	8.9000	8.9000	8.9000	+7.229%	5	401	-55.393%
2026-05-15	8.3000	8.3000	8.3000	8.3000	0.000%	1	401	-52.169%
2026-05-14	8.5000	8.5000	8.3000	8.3000	-7.778%	26	400	-52.169%
2026-05-13	8.8000	9.0000	8.8000	9.0000	+0.559%	30	354	-55.889%
2026-05-12	8.8000	8.9500	8.8000	8.9500	+5.294%	4	354	-55.642%
2026-05-11	8.0600	8.5000	8.0600	8.5000	+8.974%	42	354	-53.294%
2026-05-08	7.8000	7.8000	7.8000	7.8000	+0.906%	1	346	-49.103%
2026-05-07	7.3000	8.1000	7.3000	7.7300	-21.122%	21	347	-48.642%
2026-05-06	9.8000	9.8000	9.8000	9.8000	-14.035%	2	346	-59.490%
2026-05-04	11.1000	11.4000	11.1000	11.4000	+7.750%	3	346	-65.175%
2026-04-28	10.9600	11.1400	10.5800	10.5800	-4.685%	15	346	-62.476%
2026-04-27	11.2000	11.2000	11.1000	11.1000	-5.128%	4	338	-64.234%
2026-04-24	9.5000	11.7000	9.5000	11.7000	+37.647%	10	335	-66.068%
2026-04-23	9.1500	9.1500	8.3000	8.5000	+19.718%	6	331	-53.294%
2026-04-22	7.1000	7.1000	7.1000	7.1000	+17.355%	1	335	-44.085%
2026-04-21	6.0100	6.0500	6.0100	6.0500	+0.833%	2	336	-34.380%
2026-04-17	5.6000	6.0000	5.6000	6.0000	-4.153%	21	336	-33.833%
2026-04-15	6.3000	6.3000	6.2600	6.2600	-16.644%	21	341	-36.581%
2026-04-13	7.5100	7.5100	7.5100	7.5100	-4.937%	1	361	-47.137%
2026-04-10	7.9000	7.9000	7.9000	7.9000	-3.067%	2	360	-49.747%
2026-04-08	8.0000	8.1500	8.0000	8.1500	+11.644%	2	358	-51.288%
2026-04-07	7.1000	7.4000	7.0000	7.3000	-2.667%	60	357	-45.616%
2026-03-31	7.9000	8.1000	7.5000	7.5000	-0.662%	60	333	-47.067%
2026-03-30	8.8500	8.8500	7.5500	7.5500	-16.667%	6	275	-47.417%
2026-03-27	9.0600	9.0600	9.0600	9.0600	+2.955%	8	274	-56.181%
2026-03-24	8.4000	9.1700	8.4000	8.8000	+4.265%	11	267	-54.886%
2026-03-23	8.4000	8.5000	8.4000	8.4400	+17.877%	13	274	-52.962%
2026-03-20	7.2000	7.6000	7.1600	7.1600	-5.789%	22	274	-44.553%
2026-03-19	7.3000	7.6000	7.3000	7.6000	+33.333%	4	273	-47.763%
2026-03-18	5.4100	5.7000	5.4100	5.7000	+10.039%	3	271	-30.351%
2026-03-17	5.0000	5.1800	5.0000	5.1800	+12.609%	3	270	-23.359%
2026-03-16	4.6000	4.6000	4.6000	4.6000	-9.804%	8	270	-13.696%
2026-03-12	5.1000	5.1000	5.1000	5.1000	-17.476%	2	262	-22.157%
2026-03-11	5.7200	6.1900	5.7200	6.1800	-4.923%	16	262	-35.761%
2026-03-09	6.5000	6.5000	6.5000	6.5000	-10.959%	1	260	-38.923%
2026-03-06	7.3000	7.3000	7.3000	7.3000	+2.384%	5	260	-45.616%
2026-03-05	7.1300	7.1300	7.1300	7.1300	-0.972%	2	256	-44.320%
2026-03-04	7.4000	7.5000	7.1800	7.2000	-28.000%	14	255	-44.861%
2026-02-27	9.4000	10.0000	9.4000	10.0000	+8.696%	42	261	-60.300%
2026-02-26	9.0000	9.2000	9.0000	9.2000	-3.866%	3	221	-56.848%
2026-02-25	8.9500	9.5700	8.9500	9.5700	+6.333%	29	219	-58.516%
2026-02-24	9.1600	9.2500	9.0000	9.0000	+4.046%	8	219	-55.889%
2026-02-23	8.6200	8.6500	8.6000	8.6500	+14.116%	3	218	-54.104%
2026-02-20	7.3500	7.5800	7.3500	7.5800	-0.263%	2	219	-47.625%
2026-02-19	7.6000	7.6000	7.6000	7.6000	+3.121%	1	220	-47.763%
2026-02-18	7.4000	7.4000	7.3700	7.3700	+16.246%	2	220	-46.133%
2026-02-17	6.7000	6.7000	6.3400	6.3400	-10.198%	21	219	-37.382%
2026-02-13	7.0600	7.0600	7.0600	7.0600	-1.944%	1	215	-43.768%
2026-02-12	7.5000	7.5000	7.0500	7.2000	+4.348%	6	215	-44.861%
2026-02-11	6.6400	6.9000	6.6000	6.9000	+26.606%	71	214	-42.464%
2026-02-10	5.4500	5.4500	5.4500	5.4500	-8.403%	1	164	-27.156%
2026-02-09	6.4000	6.4000	5.9500	5.9500	+5.310%	2	164	-33.277%
2026-02-06	5.6500	5.6500	5.6500	5.6500	-10.032%	2	162	-29.735%
2026-02-04	6.3600	6.3600	5.8200	6.2800	+16.296%	10	164	-36.783%
2026-02-03	4.6200	5.4000	4.6200	5.4000	+12.500%	2	164	-26.481%
2026-02-02	4.6000	4.8000	4.6000	4.8000	+6.667%	8	165	-17.292%
2026-01-30	4.5000	4.5000	4.5000	4.5000	-14.286%	10	171	-11.778%
2026-01-29	5.8000	5.8000	5.2500	5.2500	+4.374%	26	161	-24.381%
2026-01-28	5.1000	5.1000	4.9000	5.0300	+7.021%	6	139	-21.074%
2026-01-27	4.9000	5.0000	4.7000	4.7000	-4.858%	11	134	-15.532%
2026-01-26	4.4000	5.2000	4.4000	4.9400	+19.036%	37	136	-19.636%
2026-01-23	4.1500	4.1500	4.1500	4.1500	+1.467%	10	113	-4.337%
2026-01-22	4.0900	4.0900	4.0900	4.0900	+36.333%	1	113	-2.934%
2026-01-20	3.1100	3.1100	2.9700	3.0000	-6.250%	20	112	+32.333%
2026-01-15	3.0000	3.2000	3.0000	3.2000	+40.969%	14	123	+24.063%
2026-01-13	1.9300	2.2700	1.9300	2.2700	+9.135%	16	129	+74.890%
2026-01-12	2.6000	2.6000	2.0800	2.0800	-7.556%	4	113	+90.865%
2026-01-09	2.2500	2.2500	2.2500	2.2500	+14.213%	1	111	+76.444%
2026-01-08	1.9700	1.9700	1.9700	1.9700	-5.288%	2	112	+101.523%
2026-01-07	2.0800	2.0800	2.0800	2.0800	-1.422%	2	112	+90.865%
2026-01-05	2.0000	2.4000	2.0000	2.1100	+29.448%	48	110	+88.152%
2025-12-15	1.6300	1.6300	1.6300	1.6300	-32.083%	10	62	+143.558%
2025-12-02	2.2500	2.4000	2.2000	2.4000	-5.882%	7	54	+65.417%
2025-12-01	2.5500	2.5500	2.5500	2.5500	0.000%	1	52	+55.686%
2025-11-24	2.5500	2.5500	2.5500	2.5500	+2.000%	1	52	+55.686%
2025-11-14	2.5000	2.5000	2.5000	2.5000	-3.846%	5	51	+58.800%
2025-11-11	2.6000	2.6000	2.6000	2.6000	-13.333%	1	46	+52.692%
2025-11-06	3.0000	3.0000	3.0000	3.0000	+46.341%	5	46	+32.333%
2025-10-28	2.0500	2.0500	2.0500	2.0500	+13.889%	9	41	+93.659%
2025-10-08	1.8000	1.8000	1.8000	1.8000	-14.286%	1	40	+120.556%
2025-10-07	2.1000	2.1000	2.1000	2.1000	+6.061%	5	34	+89.048%
2025-10-06	1.9800	1.9800	1.9800	1.9800	+0.508%	1	34	+100.505%
2025-10-01	1.9700	1.9700	1.9700	1.9700	+19.394%	1	35	+101.523%
2025-07-29	1.6500	1.6500	1.6500	1.6500	+132.394%	1	34	+140.606%
2025-05-08	0.7100	0.7100	0.7100	0.7100	-29.000%	4	33	+459.155%
2025-04-21	1.0000	1.0000	1.0000	1.0000	-52.381%	3	33	+297.000%
2025-03-18	2.2500	2.2500	2.1000	2.1000	+16.667%	4	30	+89.048%
2025-03-12	1.8000	1.8000	1.8000	1.8000	-50.276%	1	29	+120.556%
2025-02-05	3.2000	3.6200	3.2000	3.6200	+62.332%	28	29	+9.669%
2025-01-27	2.3500	2.3500	2.2300	2.2300	-23.368%	5	27	+78.027%
2025-01-21	2.7500	2.9100	2.7500	2.9100	-6.431%	4	22	+36.426%
2025-01-17	3.1100	3.1100	3.1100	3.1100	+0.323%	2	22	+27.653%
2025-01-16	3.0200	3.1000	3.0200	3.1000	+11.111%	20	22	+28.065%
2025-01-15	2.7900	2.7900	2.7900	2.7900	0.000%	2	2	+42.294%

.dark-mode .VhTf25{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhTf25{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20270115C65BKR Jan 15 2027 65.00 Call (BKR270115C00065000)option OPRA

BKR20270115C65
BKR Jan 15 2027 65.00 Call (BKR270115C00065000)
option OPRA