Dark

BKR20270115C60
BKR Jan 15 2027 60.00 Call (BKR270115C00060000)
option OPRA

EOD

Jul 30, 2026

6.12+13.333%(+0.72)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.7900	6.2000	5.6000	6.1200	+13.333%	48	1,141	0.000%
2026-07-29	6.3300	6.5000	5.4000	5.4000	-1.818%	70	1,104	+13.333%
2026-07-28	5.5000	5.5000	5.5000	5.5000	-14.063%	2	1,050	+11.273%
2026-07-27	6.4000	7.6000	6.4000	6.4000	+23.077%	20	1,050	-4.375%
2026-07-24	4.7000	5.3000	4.7000	5.2000	+15.556%	18	1,049	+17.692%
2026-07-23	4.6500	4.6500	4.5000	4.5000	-4.255%	12	1,049	+36.000%
2026-07-22	4.8100	4.8100	4.7000	4.7000	+6.818%	7	1,047	+30.213%
2026-07-21	4.4000	4.4000	4.4000	4.4000	0.000%	1	1,047	+39.091%
2026-07-20	4.4000	4.5000	4.4000	4.4000	-12.000%	37	1,047	+39.091%
2026-07-15	5.0000	5.0000	5.0000	5.0000	-3.846%	2	1,047	+22.400%
2026-07-14	5.8000	5.8000	5.1800	5.2000	-5.455%	24	1,047	+17.692%
2026-07-13	6.0500	6.0500	5.5000	5.5000	+3.774%	13	1,047	+11.273%
2026-07-10	5.3000	5.3000	5.3000	5.3000	+0.952%	3	1,047	+15.472%
2026-07-09	5.5000	5.5000	5.2500	5.2500	+0.962%	4	1,044	+16.571%
2026-07-08	5.2000	5.2000	5.2000	5.2000	+36.483%	1	1,043	+17.692%
2026-07-06	3.8100	3.8100	3.8100	3.8100	+5.833%	10	1,043	+60.630%
2026-07-02	3.6000	3.6000	3.6000	3.6000	-30.769%	1	1,032	+70.000%
2026-06-30	5.2000	5.2000	5.2000	5.2000	+4.000%	1	1,032	+17.692%
2026-06-29	5.0000	5.0000	5.0000	5.0000	-15.110%	1	1,032	+22.400%
2026-06-25	5.8900	5.8900	5.8900	5.8900	+17.800%	1	1,032	+3.905%
2026-06-24	5.0000	5.0000	5.0000	5.0000	-24.242%	10	1,031	+22.400%
2026-06-23	6.6000	6.6000	6.6000	6.6000	+9.272%	114	1,021	-7.273%
2026-06-22	6.0400	6.0400	6.0400	6.0400	-23.834%	10	939	+1.325%
2026-06-17	7.8000	7.9300	7.8000	7.9300	-7.251%	13	939	-22.825%
2026-06-16	9.3100	9.3100	8.5500	8.5500	-5.000%	2	936	-28.421%
2026-06-15	9.3000	9.3000	9.0000	9.0000	-15.334%	54	938	-32.000%
2026-06-10	10.6300	10.6300	10.6300	10.6300	-5.089%	1	987	-42.427%
2026-06-09	11.2000	11.2000	11.2000	11.2000	0.000%	1	987	-45.357%
2026-06-08	10.6000	11.2000	10.6000	11.2000	+8.738%	6	987	-45.357%
2026-06-05	10.3000	10.3000	10.3000	10.3000	-13.007%	5	993	-40.583%
2026-06-04	11.7000	11.8400	11.7000	11.8400	+23.333%	7	988	-48.311%
2026-06-01	10.0000	10.0000	9.4000	9.6000	-11.193%	13	987	-36.250%
2026-05-28	9.6400	11.0000	9.6400	10.8100	+9.746%	3	996	-43.386%
2026-05-27	11.2000	11.2000	9.8500	9.8500	-20.565%	5	994	-37.868%
2026-05-26	12.1000	13.0000	12.1000	12.4000	+0.813%	6	997	-50.645%
2026-05-21	12.3000	12.3000	12.3000	12.3000	-0.806%	2	997	-50.244%
2026-05-20	13.0000	13.0000	12.4000	12.4000	+0.813%	3	995	-50.645%
2026-05-18	11.6900	12.3000	11.6900	12.3000	+9.528%	14	984	-50.244%
2026-05-14	11.2300	11.2300	11.2300	11.2300	+2.091%	25	984	-45.503%
2026-05-11	11.0000	11.0000	11.0000	11.0000	+5.871%	1	984	-44.364%
2026-05-08	10.4000	10.7000	10.3900	10.3900	-0.953%	3	983	-41.097%
2026-05-07	10.6000	10.6000	9.7000	10.4900	-16.746%	34	983	-41.659%
2026-05-06	12.6000	12.6000	12.6000	12.6000	-11.268%	2	971	-51.429%
2026-05-04	14.2000	14.2000	14.2000	14.2000	0.000%	2	971	-56.901%
2026-05-01	14.9300	14.9300	13.6000	14.2000	-3.336%	5	971	-56.901%
2026-04-30	14.7000	14.7000	14.6900	14.6900	+5.380%	8	971	-58.339%
2026-04-28	13.9400	13.9400	13.9400	13.9400	-1.135%	1	969	-56.098%
2026-04-27	15.0400	15.0400	14.0000	14.1000	-3.885%	7	969	-56.596%
2026-04-24	11.9000	14.6700	11.9000	14.6700	+27.565%	71	973	-58.282%
2026-04-23	10.4000	11.7000	10.4000	11.5000	+17.347%	21	970	-46.783%
2026-04-22	9.3000	9.8000	9.3000	9.8000	+20.988%	7	977	-37.551%
2026-04-21	8.1600	8.1600	7.9000	8.1000	+3.846%	17	965	-24.444%
2026-04-20	7.7000	7.8000	7.7000	7.8000	+9.859%	26	965	-21.538%
2026-04-17	7.1000	7.1000	7.1000	7.1000	-15.877%	4	990	-13.803%
2026-04-16	8.4400	8.4400	8.4400	8.4400	-8.261%	1	990	-27.488%
2026-04-14	9.2000	9.2000	9.2000	9.2000	-13.208%	1	991	-33.478%
2026-04-13	10.6000	10.6000	10.6000	10.6000	+6.000%	2	991	-42.264%
2026-04-10	10.5000	10.5000	10.0000	10.0000	-6.103%	15	991	-38.800%
2026-04-08	9.5000	10.6500	9.5000	10.6500	+10.938%	3	994	-42.535%
2026-04-06	9.6000	9.6000	9.6000	9.6000	+3.337%	1	994	-36.250%
2026-04-02	9.6300	9.6300	9.2900	9.2900	+1.752%	4	996	-34.123%
2026-04-01	9.9000	9.9000	9.1300	9.1300	-4.896%	13	996	-32.968%
2026-03-30	12.0000	12.0000	9.6000	9.6000	-18.159%	7	985	-36.250%
2026-03-27	10.8000	11.7300	10.8000	11.7300	+6.636%	4	985	-47.826%
2026-03-25	11.0000	11.0000	11.0000	11.0000	+5.163%	1	985	-44.364%
2026-03-23	10.8400	10.8400	10.4600	10.4600	+7.392%	7	986	-41.491%
2026-03-20	9.6000	9.7400	9.6000	9.7400	+7.033%	4	991	-37.166%
2026-03-19	7.6000	9.1000	7.6000	9.1000	+26.741%	11	991	-32.747%
2026-03-18	7.4000	7.4000	7.1000	7.1800	+21.284%	8	987	-14.763%
2026-03-16	5.8000	5.9200	5.8000	5.9200	+0.339%	4	988	+3.378%
2026-03-13	6.0000	6.3100	5.9000	5.9000	-11.940%	24	991	+3.729%
2026-03-12	7.3500	7.3500	6.4900	6.7000	-17.488%	34	988	-8.657%
2026-03-11	8.1400	8.1400	8.0300	8.1200	-2.871%	6	989	-24.631%
2026-03-10	8.3600	8.3600	8.3600	8.3600	-4.784%	1	990	-26.794%
2026-03-09	9.0000	9.0000	8.7800	8.7800	-2.444%	2	990	-30.296%
2026-03-06	9.0000	9.0000	9.0000	9.0000	-3.226%	1	990	-32.000%
2026-03-05	9.3000	9.3000	9.3000	9.3000	-3.125%	1	991	-34.194%
2026-03-04	10.4000	10.4000	9.6000	9.6000	-9.005%	12	990	-36.250%
2026-03-03	11.5000	11.5000	10.5000	10.5500	-15.600%	4	998	-41.991%
2026-03-02	13.0500	13.0500	12.5000	12.5000	+1.626%	2	1,000	-51.040%
2026-02-27	12.3000	12.3000	12.3000	12.3000	+0.163%	1	1,000	-50.244%
2026-02-26	11.2000	12.2800	11.2000	12.2800	+5.862%	7	1,001	-50.163%
2026-02-25	11.5700	11.6000	11.5700	11.6000	-2.521%	9	1,011	-47.241%
2026-02-24	11.4900	11.9000	11.4900	11.9000	+9.174%	6	1,011	-48.571%
2026-02-23	11.2100	11.2100	10.9000	10.9000	+8.458%	2	1,005	-43.853%
2026-02-20	9.9000	10.0500	9.9000	10.0500	+3.077%	7	1,005	-39.104%
2026-02-19	10.0000	10.0000	9.7500	9.7500	+14.035%	9	998	-37.231%
2026-02-17	8.6300	8.6300	7.9000	8.5500	-8.065%	9	993	-28.421%
2026-02-13	9.5000	9.5000	8.7000	9.3000	-1.587%	38	984	-34.194%
2026-02-12	9.2000	9.4500	9.2000	9.4500	+0.532%	3	984	-35.238%
2026-02-11	8.6000	10.0000	8.6000	9.4000	+24.339%	19	984	-34.894%
2026-02-10	7.5600	7.5600	7.5600	7.5600	-6.667%	1	982	-19.048%
2026-02-09	8.1600	8.1600	8.1000	8.1000	+1.250%	2	983	-24.444%
2026-02-06	7.5000	8.0000	7.4000	8.0000	+12.518%	14	981	-23.500%
2026-02-05	7.4000	7.4000	7.1100	7.1100	-11.125%	14	975	-13.924%
2026-02-04	8.0000	8.0000	8.0000	8.0000	+32.231%	1	971	-23.500%
2026-01-30	6.5000	6.6000	6.0500	6.0500	+6.140%	4	971	+1.157%
2026-01-29	7.6000	7.6000	5.7000	5.7000	-16.176%	7	968	+7.368%
2026-01-28	4.5000	7.2000	4.5000	6.8000	+1.493%	71	968	-10.000%
2026-01-27	7.1800	7.1800	6.4500	6.7000	-3.597%	23	1,036	-8.657%
2026-01-26	6.8000	6.9500	6.3000	6.9500	+19.828%	24	1,029	-11.942%
2026-01-23	5.9800	5.9800	4.7000	5.8000	+10.476%	6	1,020	+5.517%
2026-01-22	5.5000	5.5000	5.2000	5.2500	-4.545%	6	1,016	+16.571%
2026-01-21	5.0000	5.5000	5.0000	5.5000	+34.146%	12	1,018	+11.273%
2026-01-20	4.2500	4.4000	4.1000	4.1000	-4.651%	149	1,013	+49.268%
2026-01-16	4.4000	4.4000	4.3000	4.3000	0.000%	51	952	+42.326%
2026-01-15	4.0700	4.3000	4.0700	4.3000	+30.303%	11	952	+42.326%
2026-01-14	3.7000	3.7000	3.3000	3.3000	-1.493%	113	948	+85.455%
2026-01-13	3.3000	3.4000	3.1500	3.3500	+17.544%	72	846	+82.687%
2026-01-12	3.5000	3.7000	2.8500	2.8500	-16.176%	68	824	+114.737%
2026-01-09	3.5000	3.5200	3.3000	3.4000	+6.583%	32	803	+80.000%
2026-01-06	3.1900	3.1900	3.1900	3.1900	-3.333%	3	785	+91.850%
2026-01-05	3.1000	3.3000	3.1000	3.3000	0.000%	2	782	+85.455%
2025-12-31	3.3000	3.3000	3.3000	3.3000	+61.765%	1	782	+85.455%
2025-12-22	2.3000	2.3000	1.9500	2.0400	+4.615%	3	782	+200.000%
2025-12-16	1.9000	1.9500	1.9000	1.9500	-18.750%	4	782	+213.846%
2025-12-15	2.4000	2.4000	2.4000	2.4000	-9.434%	20	779	+155.000%
2025-12-12	2.6500	2.6500	2.6500	2.6500	-47.000%	2	779	+130.943%
2025-12-02	5.0000	5.0000	5.0000	5.0000	+25.000%	1	779	+22.400%
2025-12-01	4.0000	4.0000	4.0000	4.0000	+11.111%	5	778	+53.000%
2025-11-21	3.4200	3.6000	3.4200	3.6000	-9.091%	23	773	+70.000%
2025-11-17	3.9600	3.9600	3.9600	3.9600	+26.518%	1	773	+54.545%
2025-11-13	3.1300	3.1300	3.1300	3.1300	-11.080%	100	772	+95.527%
2025-11-12	3.5200	3.5200	3.5200	3.5200	-2.222%	1	776	+73.864%
2025-10-27	3.6000	3.6000	3.6000	3.6000	+37.931%	1	776	+70.000%
2025-10-20	2.6100	2.6100	2.6100	2.6100	-15.806%	1	776	+134.483%
2025-10-07	3.1000	3.1000	3.1000	3.1000	-8.824%	2	776	+97.419%
2025-10-06	3.4000	3.4000	3.4000	3.4000	+10.032%	3	776	+80.000%
2025-10-02	3.0900	3.0900	3.0900	3.0900	0.000%	2	773	+98.058%
2025-10-01	3.1200	3.1800	3.0900	3.0900	-12.712%	23	772	+98.058%
2025-09-25	3.5400	3.5400	3.5400	3.5400	+16.447%	5	768	+72.881%
2025-09-24	3.0400	3.0400	3.0400	3.0400	+5,980.000%	2	773	+101.316%
2025-09-23	3.4200	3.4200	0.0500	0.0500	-98.008%	3	775	+12,140.000%
2025-09-17	2.6700	2.6700	2.5100	2.5100	+21.256%	6	778	+143.825%
2025-09-02	1.8400	2.0700	1.8400	2.0700	+117.895%	605	774	+195.652%
2025-08-20	0.9500	0.9500	0.9500	0.9500	-32.143%	1	174	+544.211%
2025-08-19	1.4000	1.4000	1.4000	1.4000	-16.168%	1	175	+337.143%
2025-08-15	1.6700	1.6700	1.6700	1.6700	+23.704%	3	174	+266.467%
2025-08-14	1.3500	1.3500	1.3500	1.3500	-6.897%	3	171	+353.333%
2025-08-13	1.4500	1.4500	1.4500	1.4500	-6.452%	3	174	+322.069%
2025-08-11	1.5500	1.5500	1.5500	1.5500	-6.061%	1	171	+294.839%
2025-08-08	1.6500	1.6500	1.6500	1.6500	-32.377%	1	171	+270.909%
2025-07-30	2.4400	2.4400	2.4400	2.4400	+16.190%	1	170	+150.820%
2025-07-29	2.1000	2.1000	2.1000	2.1000	0.000%	5	170	+191.429%
2025-07-24	2.0000	2.1000	2.0000	2.1000	+16.667%	2	165	+191.429%
2025-07-23	1.5600	1.8000	1.5300	1.8000	+114.286%	15	164	+240.000%
2025-07-21	0.8400	0.8400	0.8400	0.8400	+20.000%	1	170	+628.571%
2025-07-10	0.7000	0.7000	0.7000	0.7000	-30.693%	1	170	+774.286%
2025-07-09	1.0100	1.0100	1.0100	1.0100	+24.691%	1	170	+505.941%
2025-07-03	0.8100	0.8100	0.8100	0.8100	+8.000%	1	170	+655.556%
2025-06-30	0.7500	0.7500	0.7500	0.7500	-31.818%	1	174	+716.000%
2025-06-23	1.1000	1.1000	1.1000	1.1000	0.000%	2	175	+456.364%
2025-06-20	1.1000	1.1000	1.1000	1.1000	-11.290%	4	175	+456.364%
2025-06-18	1.2400	1.2400	1.2400	1.2400	+6.897%	1	175	+393.548%
2025-06-17	1.1600	1.1600	1.1600	1.1600	+10.476%	3	175	+427.586%
2025-06-16	1.1200	1.1200	1.0000	1.0500	-6.250%	12	175	+482.857%
2025-06-13	1.1200	1.1200	1.1200	1.1200	+23.077%	2	167	+446.429%
2025-06-02	0.9100	0.9100	0.9100	0.9100	-9.000%	1	167	+572.527%
2025-05-19	1.0000	1.0000	1.0000	1.0000	-7.407%	1	168	+512.000%
2025-05-12	1.0800	1.0800	1.0800	1.0800	+2.857%	10	168	+466.667%
2025-05-08	1.0500	1.0500	1.0500	1.0500	+31.250%	10	178	+482.857%
2025-04-24	0.8000	0.8000	0.8000	0.8000	-16.667%	25	168	+665.000%
2025-04-23	0.9600	0.9600	0.9600	0.9600	-43.529%	1	180	+537.500%
2025-04-16	1.6500	1.7000	1.6500	1.7000	-41.379%	6	180	+260.000%
2025-03-18	2.9900	2.9900	2.9000	2.9000	+16.000%	2	185	+111.034%
2025-03-14	2.5000	2.5000	2.5000	2.5000	+6.383%	4	183	+144.800%
2025-03-12	2.3500	2.3500	2.3500	2.3500	-1.674%	5	185	+160.426%
2025-03-04	2.3900	2.3900	2.3900	2.3900	-9.811%	5	185	+156.067%
2025-02-28	2.6500	2.6500	2.6500	2.6500	-8.621%	10	185	+130.943%
2025-02-27	2.9000	2.9000	2.9000	2.9000	-14.706%	5	185	+111.034%
2025-02-24	3.5000	3.5000	3.4000	3.4000	-14.358%	59	185	+80.000%
2025-02-21	3.9700	3.9700	3.9700	3.9700	-1.975%	10	186	+54.156%
2025-02-19	4.0500	4.0500	4.0500	4.0500	+3.846%	5	183	+51.111%
2025-02-18	3.9100	3.9100	3.9000	3.9000	-6.699%	5	183	+56.923%
2025-02-12	4.1800	4.1800	4.1800	4.1800	+0.723%	5	178	+46.411%
2025-02-10	4.1500	4.1500	4.1500	4.1500	-9.783%	5	178	+47.470%
2025-02-06	4.6000	4.6000	4.6000	4.6000	+21.053%	5	178	+33.043%
2025-02-04	4.1000	4.1000	3.8000	3.8000	-7.317%	6	178	+61.053%
2025-02-03	3.9000	4.1000	3.9000	4.1000	+5.128%	79	177	+49.268%
2025-01-31	3.7000	3.9000	3.7000	3.9000	+44.444%	12	148	+56.923%
2025-01-29	2.7000	2.7000	2.7000	2.7000	-3.571%	10	143	+126.667%
2025-01-28	2.8000	2.8000	2.8000	2.8000	-9.385%	5	143	+118.571%
2025-01-27	3.0900	3.0900	3.0900	3.0900	-12.958%	10	143	+98.058%
2025-01-24	3.5000	3.5700	3.5000	3.5500	-3.794%	20	134	+72.394%
2025-01-23	3.6900	3.6900	3.6900	3.6900	-7.053%	5	134	+65.854%
2025-01-22	3.9700	3.9700	3.9700	3.9700	-8.736%	5	129	+54.156%
2025-01-17	4.3500	4.3500	4.3500	4.3500	+14.474%	2	128	+40.690%
2025-01-15	3.8000	3.8000	3.8000	3.8000	+33.803%	1	128	+61.053%
2025-01-06	2.8500	3.2000	2.8000	2.8400	-8.091%	139	129	+115.493%
2024-11-20	3.0900	3.0900	3.0900	3.0900	-13.687%	5	10	+98.058%
2024-11-11	3.5800	3.6000	3.5800	3.5800	0.000%	5	5	+70.950%

.dark-mode .bVHKkp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bVHKkp{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20270115C60BKR Jan 15 2027 60.00 Call (BKR270115C00060000)option OPRA

BKR20270115C60
BKR Jan 15 2027 60.00 Call (BKR270115C00060000)
option OPRA