Dark

BKR20270115C42
BKR Jan 15 2027 42.00 Call (BKR270115C00042000)
option OPRA

Inactive

Sep 17, 2026

15.50-24.390%(-5.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.5000	15.5000	15.5000	15.5000	-24.390%	1	172	0.000%
2026-08-24	20.5000	20.5000	20.5000	20.5000	-13.172%	1	173	-24.390%
2026-08-19	23.6100	23.6100	23.6100	23.6100	+1.767%	7	174	-34.350%
2026-08-11	23.2000	23.2000	23.2000	23.2000	+7.407%	1	174	-33.190%
2026-08-06	21.6000	21.6000	21.6000	21.6000	+31.307%	1	173	-28.241%
2026-07-08	16.4500	16.4500	16.4500	16.4500	+20.513%	1	173	-5.775%
2026-07-06	13.6500	13.6500	13.6500	13.6500	+4.839%	2	173	+13.553%
2026-07-02	12.9800	13.0200	12.9800	13.0200	-8.567%	3	170	+19.048%
2026-07-01	14.2400	14.2400	14.2400	14.2400	-12.369%	1	170	+8.848%
2026-06-26	16.2800	16.2800	16.2500	16.2500	-29.194%	2	171	-4.615%
2026-06-12	22.9500	22.9500	22.9500	22.9500	-0.217%	1	170	-32.462%
2026-06-11	23.0000	23.0000	23.0000	23.0000	-4.959%	2	170	-32.609%
2026-05-14	24.2000	24.2000	24.2000	24.2000	+20.398%	1	172	-35.950%
2026-04-20	20.1000	20.1000	20.1000	20.1000	-12.987%	2	173	-22.886%
2026-03-23	23.1000	23.1000	23.1000	23.1000	-3.750%	5	173	-32.900%
2026-02-23	24.0000	24.0000	24.0000	24.0000	+40.433%	1	178	-35.417%
2026-02-02	17.0900	17.0900	17.0900	17.0900	-2.898%	2	179	-9.304%
2026-01-27	17.6000	17.6000	17.6000	17.6000	+0.571%	32	180	-11.932%
2026-01-26	17.5000	17.5000	17.5000	17.5000	+10.759%	1	180	-11.429%
2026-01-23	16.0000	16.0000	15.5000	15.8000	+22.766%	71	180	-1.899%
2026-01-20	13.0000	13.0000	12.8700	12.8700	+60.674%	4	177	+20.435%
2025-12-17	8.2200	8.2200	8.0100	8.0100	-12.745%	4	175	+93.508%
2025-12-15	9.1800	9.1800	9.1800	9.1800	-8.200%	2	175	+68.845%
2025-12-10	10.0000	10.0000	10.0000	10.0000	-20.635%	1	175	+55.000%
2025-12-03	12.1000	12.6000	12.1000	12.6000	+9.565%	7	175	+23.016%
2025-12-02	11.9000	11.9000	11.2000	11.5000	-6.732%	17	180	+34.783%
2025-12-01	12.3300	12.3300	12.3300	12.3300	+0.162%	1	182	+25.710%
2025-11-28	12.3100	12.3100	12.3100	12.3100	+3.707%	1	182	+25.914%
2025-11-26	11.8700	11.8700	11.8700	11.8700	+3.578%	2	182	+30.581%
2025-11-25	11.4600	11.4600	11.4600	11.4600	+2.504%	1	182	+35.253%
2025-11-24	11.2000	11.2600	11.1800	11.1800	-2.783%	8	182	+38.640%
2025-11-21	11.5000	11.5000	11.5000	11.5000	-2.625%	6	182	+34.783%
2025-11-20	11.8100	11.8100	11.8100	11.8100	+11.520%	1	182	+31.245%
2025-11-19	10.2400	10.8000	10.2400	10.5900	-2.396%	4	182	+46.364%
2025-11-18	11.0000	11.0000	10.8500	10.8500	-3.211%	4	182	+42.857%
2025-11-17	11.2100	11.2100	11.2100	11.2100	+2.938%	1	182	+38.269%
2025-11-14	10.8900	10.8900	10.8900	10.8900	+7.080%	1	182	+42.332%
2025-11-07	9.7800	10.1700	9.7800	10.1700	-3.784%	5	182	+52.409%
2025-11-06	10.5700	10.5700	10.5700	10.5700	+3.021%	2	182	+46.641%
2025-11-05	10.2600	10.2600	10.2600	10.2600	-6.727%	8	182	+51.072%
2025-11-03	11.0000	11.0000	11.0000	11.0000	+37.500%	5	184	+40.909%
2025-10-14	8.0000	8.0000	8.0000	8.0000	-33.555%	1	184	+93.750%
2025-09-23	11.8200	12.0400	11.8200	12.0400	+16.893%	10	183	+28.738%
2025-09-22	10.3000	10.3000	10.3000	10.3000	+7.292%	2	193	+50.485%
2025-09-16	9.6000	9.6000	9.6000	9.6000	0.000%	5	195	+61.458%
2025-09-12	9.6000	9.6000	9.6000	9.6000	-2.041%	1	200	+61.458%
2025-09-10	9.2000	9.8000	9.2000	9.8000	+2.083%	2	200	+58.163%
2025-09-04	9.2000	9.6000	9.2000	9.6000	+12.941%	2	202	+61.458%
2025-09-03	8.5000	8.5000	8.5000	8.5000	-1.734%	1	204	+82.353%
2025-08-28	8.6500	8.6500	8.6500	8.6500	+8.125%	1	203	+79.191%
2025-08-25	8.1500	8.1500	8.0000	8.0000	-1.840%	4	203	+93.750%
2025-08-22	7.8000	8.1500	7.8000	8.1500	+21.642%	3	201	+90.184%
2025-08-13	6.8000	6.8000	6.5000	6.7000	-9.459%	11	204	+131.343%
2025-08-08	7.4000	7.4000	7.4000	7.4000	-1.333%	1	203	+109.459%
2025-08-07	8.0000	8.0000	7.5000	7.5000	-6.250%	6	202	+106.667%
2025-08-06	8.0000	8.0000	8.0000	8.0000	-15.344%	1	198	+93.750%
2025-07-31	9.4500	9.4500	9.4500	9.4500	+10.268%	1	199	+64.021%
2025-07-29	8.5700	8.5700	8.5700	8.5700	-4.778%	1	199	+80.863%
2025-07-24	8.4400	9.0000	8.4400	9.0000	+25.000%	4	199	+72.222%
2025-07-23	6.5000	7.2000	6.5000	7.2000	+30.909%	7	201	+115.278%
2025-07-22	5.5000	5.5000	5.5000	5.5000	+2.804%	1	197	+181.818%
2025-07-14	5.3500	5.3500	5.3500	5.3500	+11.458%	6	197	+189.720%
2025-07-09	4.8000	4.8000	4.8000	4.8000	+8.844%	1	191	+222.917%
2025-05-27	4.4100	4.4100	4.4100	4.4100	-11.800%	2	191	+251.474%
2025-05-19	5.0000	5.0000	5.0000	5.0000	+25.000%	9	189	+210.000%
2025-04-25	4.0000	4.0000	4.0000	4.0000	-11.111%	2	196	+287.500%
2025-04-23	4.5000	4.5000	4.5000	4.5000	-33.824%	1	196	+244.444%
2025-04-03	7.3000	7.3000	6.8000	6.8000	-21.839%	5	195	+127.941%
2025-03-27	8.7000	8.7000	8.7000	8.7000	-6.452%	3	191	+78.161%
2025-03-20	9.3000	9.3000	9.3000	9.3000	-15.455%	2	188	+66.667%
2025-02-14	11.0000	11.0000	11.0000	11.0000	-4.348%	64	156	+40.909%
2025-02-12	11.4000	11.5000	11.4000	11.5000	-0.862%	70	156	+34.783%
2025-02-11	11.5000	11.6000	11.5000	11.6000	+0.520%	18	87	+33.621%
2025-02-10	11.5400	11.5400	11.5400	11.5400	+4.909%	1	69	+34.315%
2025-02-03	10.9000	11.0000	10.9000	11.0000	-0.812%	50	68	+40.909%
2025-01-17	11.0200	11.0900	11.0200	11.0900	+67.776%	20	25	+39.766%
2024-12-23	6.7300	6.7300	6.6100	6.6100	-13.026%	13	25	+134.493%
2024-12-17	7.7600	7.7600	7.6000	7.6000	-1.427%	5	12	+103.947%
2024-12-16	7.7100	7.7100	7.7100	7.7100	-2.405%	1	11	+101.038%
2024-12-09	7.9000	7.9000	7.9000	7.9000	+2.464%	1	11	+96.203%
2024-12-06	7.7000	7.7100	7.7000	7.7100	-7.775%	50	11	+101.038%
2024-12-05	8.3600	8.3600	8.3600	8.3600	-14.694%	1	28	+85.407%
2024-11-11	9.6400	9.8000	9.6400	9.8000	+15.294%	25	27	+58.163%
2024-11-06	8.4900	8.5000	8.4900	8.5000	+57.407%	2	2	+82.353%
2024-11-01	5.4000	5.4000	5.4000	5.4000	0.000%	2	1	+187.037%

.dark-mode .mvczsb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mvczsb{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20270115C42BKR Jan 15 2027 42.00 Call (BKR270115C00042000)option OPRA

BKR20270115C42
BKR Jan 15 2027 42.00 Call (BKR270115C00042000)
option OPRA