Dark

BKR20261218C80
BKR Dec 18 2026 80.00 Call (BKR261218C00080000)
option OPRA

EOD

Sep 28, 2026

0.1000-33.333%(-0.0500)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.1000	0.1000	-33.333%	15	1,261	0.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,276	-33.333%
2026-09-23	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,275	-33.333%
2026-09-17	0.1500	0.1500	0.1500	0.1500	0.000%	75	1,277	-33.333%
2026-09-16	0.1500	0.1500	0.1500	0.1500	-16.667%	25	1,340	-33.333%
2026-09-15	0.1800	0.1800	0.1800	0.1800	-10.000%	1	1,365	-44.444%
2026-09-14	0.2300	0.2500	0.2000	0.2000	-20.000%	9	1,365	-50.000%
2026-09-11	0.3300	0.3500	0.2500	0.2500	-24.242%	10	1,372	-60.000%
2026-09-10	0.4300	0.4800	0.3300	0.3300	-60.714%	20	1,382	-69.697%
2026-09-09	0.9000	0.9000	0.8400	0.8400	+40.000%	2	1,381	-88.095%
2026-09-04	0.6000	0.6000	0.6000	0.6000	-18.919%	1	1,379	-83.333%
2026-09-03	0.7700	0.7700	0.7400	0.7400	-17.778%	38	1,379	-86.486%
2026-09-02	0.8000	0.9000	0.8000	0.9000	+20.000%	6	1,401	-88.889%
2026-09-01	0.7800	0.8000	0.7500	0.7500	+8.696%	15	1,404	-86.667%
2026-08-31	0.6900	0.6900	0.6900	0.6900	-1.429%	3	1,400	-85.507%
2026-08-25	0.7300	0.7300	0.7000	0.7000	+7.692%	22	1,397	-85.714%
2026-08-24	0.7500	0.7500	0.6500	0.6500	-31.579%	24	1,417	-84.615%
2026-08-20	0.9500	0.9500	0.9500	0.9500	-7.767%	3	1,406	-89.474%
2026-08-19	1.1000	1.1000	1.0300	1.0300	-6.364%	3	1,406	-90.291%
2026-08-18	1.1000	1.1000	1.1000	1.1000	-2.655%	1	1,404	-90.909%
2026-08-17	1.1500	1.1500	1.1300	1.1300	-6.612%	97	1,404	-91.150%
2026-08-14	1.2100	1.2100	1.2100	1.2100	+15.238%	30	1,347	-91.736%
2026-08-13	1.0000	1.0500	1.0000	1.0500	-19.231%	47	1,347	-90.476%
2026-08-12	1.3000	1.3000	1.3000	1.3000	0.000%	3	1,314	-92.308%
2026-08-11	1.3000	1.3000	1.3000	1.3000	+30.000%	3	1,311	-92.308%
2026-08-10	1.0000	1.0000	1.0000	1.0000	+5.263%	2	1,310	-90.000%
2026-08-07	1.0000	1.0500	0.9500	0.9500	-13.636%	12	1,310	-89.474%
2026-08-06	1.0500	1.1000	1.0500	1.1000	+18.280%	52	1,309	-90.909%
2026-08-05	0.9000	0.9300	0.9000	0.9300	+4.494%	8	1,283	-89.247%
2026-08-04	0.8900	0.8900	0.8900	0.8900	+11.250%	3	1,280	-88.764%
2026-07-29	0.8000	0.8000	0.8000	0.8000	-11.111%	1	1,280	-87.500%
2026-07-27	0.9000	0.9000	0.9000	0.9000	+28.571%	5	1,280	-88.889%
2026-07-14	0.7000	0.7000	0.7000	0.7000	+55.556%	1	1,276	-85.714%
2026-07-06	0.4500	0.4500	0.4500	0.4500	0.000%	30	1,277	-77.778%
2026-07-02	0.4500	0.4500	0.4500	0.4500	-25.000%	8	1,255	-77.778%
2026-07-01	0.6000	0.6000	0.6000	0.6000	-22.078%	5	1,255	-83.333%
2026-06-29	0.7500	0.7800	0.7500	0.7700	-6.098%	5	1,250	-87.013%
2026-06-26	0.8200	0.8200	0.8200	0.8200	+3.797%	1	1,249	-87.805%
2026-06-24	0.8300	0.8300	0.7500	0.7900	-34.167%	4	1,248	-87.342%
2026-06-18	1.2000	1.2000	1.2000	1.2000	-33.333%	1	1,244	-91.667%
2026-06-16	2.0000	2.0000	1.7500	1.8000	-9.091%	11	1,244	-94.444%
2026-06-15	1.9900	1.9900	1.9800	1.9800	-25.283%	3	1,251	-94.949%
2026-06-09	2.6500	2.6500	2.6500	2.6500	+6.000%	3	1,250	-96.226%
2026-06-05	2.9500	2.9500	2.5000	2.5000	-28.571%	7	1,250	-96.000%
2026-06-04	3.2000	3.5000	3.2000	3.5000	+9.375%	14	1,248	-97.143%
2026-06-03	3.2000	3.2000	3.2000	3.2000	+30.612%	1	1,248	-96.875%
2026-06-01	2.4500	2.4500	2.4500	2.4500	-20.968%	1	1,249	-95.918%
2026-05-29	3.1000	3.1000	3.1000	3.1000	+10.714%	1	1,249	-96.774%
2026-05-27	2.8000	2.8000	2.8000	2.8000	-28.205%	2	1,249	-96.429%
2026-05-26	4.0000	4.0000	3.9000	3.9000	+11.429%	23	1,251	-97.436%
2026-05-22	3.5000	3.5000	3.5000	3.5000	-2.778%	1	1,242	-97.143%
2026-05-21	3.4000	3.6000	3.4000	3.6000	+22.034%	6	1,243	-97.222%
2026-05-15	3.0000	3.0000	2.9500	2.9500	-1.667%	3	1,243	-96.610%
2026-05-14	2.9500	3.0000	2.9500	3.0000	-6.250%	3	1,243	-96.667%
2026-05-13	3.2000	3.2000	3.2000	3.2000	+39.130%	1	1,245	-96.875%
2026-05-07	2.7600	2.7600	2.3000	2.3000	-34.286%	7	1,245	-95.652%
2026-05-06	3.5700	3.5700	3.5000	3.5000	-22.222%	2	1,245	-97.143%
2026-05-04	4.5000	4.5000	4.5000	4.5000	-6.250%	1	1,246	-97.778%
2026-04-30	4.8000	4.8000	4.8000	4.8000	+6.667%	3	1,245	-97.917%
2026-04-29	4.5000	4.5000	4.5000	4.5000	-4.255%	13	1,245	-97.778%
2026-04-28	4.2900	4.7000	4.2900	4.7000	-4.082%	2	1,233	-97.872%
2026-04-27	5.0000	5.0000	4.9000	4.9000	+25.641%	3	1,233	-97.959%
2026-04-24	4.2400	4.2400	3.9000	3.9000	+52.941%	11	1,230	-97.436%
2026-04-13	2.5000	2.6000	2.5000	2.5500	-13.265%	372	1,238	-96.078%
2026-04-08	3.0000	3.0000	2.9400	2.9400	+10.943%	2	905	-96.599%
2026-04-06	2.6000	2.6500	2.6000	2.6500	+15.721%	7	905	-96.226%
2026-04-01	2.7500	2.7500	2.2900	2.2900	-21.034%	8	909	-95.633%
2026-03-31	3.0000	3.1000	2.9000	2.9000	-17.143%	45	906	-96.552%
2026-03-30	4.1100	4.1100	3.4900	3.5000	+2.941%	779	924	-97.143%
2026-03-27	3.4000	3.4000	3.4000	3.4000	0.000%	5	203	-97.059%
2026-03-26	3.4000	3.4000	3.4000	3.4000	-2.857%	5	203	-97.059%
2026-03-24	3.5000	3.5000	3.5000	3.5000	+20.690%	11	198	-97.143%
2026-03-20	2.8500	2.9000	2.8000	2.9000	+5.455%	141	187	-96.552%
2026-03-19	2.5000	2.7500	2.5000	2.7500	+48.649%	16	46	-96.364%
2026-03-17	1.8500	1.8500	1.8500	1.8500	-21.277%	20	30	-94.595%
2026-03-06	2.3500	2.3500	2.3500	2.3500	-45.853%	1	10	-95.745%
2026-03-02	4.3400	4.3400	4.3400	4.3400	+31.515%	2	11	-97.696%
2026-02-27	3.3000	3.3000	3.3000	3.3000	+17.857%	1	11	-96.970%
2026-02-20	2.8000	2.8000	2.8000	2.8000	+3.704%	1	10	-96.429%
2026-02-19	2.7000	2.7000	2.7000	2.7000	+8.434%	8	11	-96.296%
2026-02-12	2.4900	2.4900	2.4900	2.4900	+34.595%	2	3	-95.984%
2026-02-04	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-94.595%

.dark-mode .m2WWXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2WWXQ{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20261218C80BKR Dec 18 2026 80.00 Call (BKR261218C00080000)option OPRA

BKR20261218C80
BKR Dec 18 2026 80.00 Call (BKR261218C00080000)
option OPRA