Dark

BKR20261218C75
BKR Dec 18 2026 75.00 Call (BKR261218C00075000)
option OPRA

EOD

Sep 29, 2026

0.2500-28.571%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.2500	0.2500	-28.571%	1	600	0.000%
2026-09-28	0.3500	0.3500	0.3500	0.3500	+16.667%	45	599	-28.571%
2026-09-25	0.3000	0.3000	0.3000	0.3000	-25.000%	5	556	-16.667%
2026-09-21	0.3000	0.4000	0.3000	0.4000	+33.333%	3	561	-37.500%
2026-09-18	0.2900	0.3000	0.2900	0.3000	-14.286%	4	559	-16.667%
2026-09-16	0.4000	0.4000	0.3500	0.3500	0.000%	27	561	-28.571%
2026-09-14	0.5200	0.5200	0.3500	0.3500	-38.596%	16	567	-28.571%
2026-09-11	0.6000	0.6500	0.5700	0.5700	-18.571%	3	573	-56.140%
2026-09-10	0.8000	0.8100	0.7000	0.7000	-53.333%	27	572	-64.286%
2026-09-09	1.7100	1.7200	1.5000	1.5000	+25.000%	14	564	-83.333%
2026-09-04	1.6000	1.6000	1.2000	1.2000	-21.053%	12	553	-79.167%
2026-09-03	1.5300	1.5300	1.5000	1.5200	+4.828%	5	553	-83.553%
2026-09-02	1.3500	1.4500	1.3500	1.4500	0.000%	5	549	-82.759%
2026-09-01	1.3700	1.4500	1.3700	1.4500	+16.000%	10	551	-82.759%
2026-08-28	1.2500	1.2500	1.2500	1.2500	-3.846%	2	551	-80.000%
2026-08-25	1.3000	1.3300	1.3000	1.3000	+8.333%	19	553	-80.769%
2026-08-24	1.2000	1.2000	1.2000	1.2000	-20.000%	2	546	-79.167%
2026-08-21	1.5000	1.5000	1.5000	1.5000	-17.127%	1	545	-83.333%
2026-08-19	1.7500	2.0500	1.7500	1.8100	-2.162%	9	545	-86.188%
2026-08-18	1.7500	1.8500	1.7500	1.8500	-5.128%	6	547	-86.486%
2026-08-17	1.9500	1.9500	1.9500	1.9500	-7.143%	1	547	-87.179%
2026-08-14	2.0000	2.1000	2.0000	2.1000	+1.449%	3	547	-88.095%
2026-08-12	2.1000	2.1000	2.0700	2.0700	-7.175%	2	545	-87.923%
2026-08-11	2.3000	2.3000	2.2300	2.2300	+22.527%	2	544	-88.789%
2026-08-10	1.5000	1.8200	1.5000	1.8200	+4.000%	2	545	-86.264%
2026-08-07	1.7500	1.7500	1.7500	1.7500	-5.405%	1	545	-85.714%
2026-08-06	2.0000	2.0000	1.8000	1.8500	+23.333%	117	545	-86.486%
2026-08-05	1.5000	1.5000	1.5000	1.5000	-0.662%	1	471	-83.333%
2026-08-04	1.5000	1.5500	1.5000	1.5100	+11.852%	9	471	-83.444%
2026-08-03	1.3500	1.3500	1.3500	1.3500	+8.000%	3	470	-81.481%
2026-07-30	1.2000	1.2500	1.2000	1.2500	-3.846%	7	467	-80.000%
2026-07-29	1.3000	1.3000	1.3000	1.3000	-18.750%	1	462	-80.769%
2026-07-27	1.6000	1.6000	1.6000	1.6000	+39.130%	2	461	-84.375%
2026-07-24	1.1500	1.1500	1.1500	1.1500	+15.000%	1	459	-78.261%
2026-07-15	1.0200	1.0200	1.0000	1.0000	-28.571%	3	458	-75.000%
2026-07-13	1.4000	1.4000	1.4000	1.4000	+72.840%	10	456	-82.143%
2026-07-07	0.8100	0.8100	0.8100	0.8100	-26.364%	1	446	-69.136%
2026-06-30	1.1000	1.1000	1.1000	1.1000	-37.143%	1	446	-77.273%
2026-06-18	1.7500	1.7500	1.7500	1.7500	-28.571%	1	446	-85.714%
2026-06-17	2.4000	2.4500	2.4000	2.4500	-9.259%	2	446	-89.796%
2026-06-16	2.7000	2.7000	2.7000	2.7000	-7.534%	1	446	-90.741%
2026-06-15	2.8700	2.9200	2.8700	2.9200	-17.045%	2	446	-91.438%
2026-06-12	3.5200	3.5200	3.5200	3.5200	-4.865%	5	446	-92.898%
2026-06-11	3.7000	3.7000	3.7000	3.7000	-5.128%	6	443	-93.243%
2026-06-10	3.9000	3.9000	3.9000	3.9000	-9.302%	1	444	-93.590%
2026-06-04	4.4000	4.4900	4.3000	4.3000	+19.444%	5	444	-94.186%
2026-06-01	3.6000	3.6000	3.6000	3.6000	0.000%	26	440	-93.056%
2026-05-28	3.5000	3.6000	3.5000	3.6000	-3.226%	7	441	-93.056%
2026-05-27	3.6000	3.7200	3.6000	3.7200	-13.488%	3	435	-93.280%
2026-05-14	4.3000	4.3000	4.3000	4.3000	-4.444%	2	435	-94.186%
2026-05-13	4.5000	4.5000	4.5000	4.5000	+15.385%	1	434	-94.444%
2026-05-12	3.9000	3.9000	3.9000	3.9000	-2.256%	1	434	-93.590%
2026-05-11	4.3000	4.3000	3.9900	3.9900	+9.315%	7	434	-93.734%
2026-05-07	3.6300	3.8000	3.6000	3.6500	-27.000%	14	430	-93.151%
2026-05-06	5.0200	5.0200	5.0000	5.0000	-12.587%	6	424	-95.000%
2026-05-05	5.7000	5.7200	5.7000	5.7200	-7.742%	6	420	-95.629%
2026-05-04	6.6000	6.6000	6.1000	6.2000	-4.615%	15	421	-95.968%
2026-04-30	6.4000	6.5000	6.4000	6.5000	+6.557%	15	418	-96.154%
2026-04-28	6.3700	6.3700	6.1000	6.1000	+0.826%	28	409	-95.902%
2026-04-27	6.9000	6.9000	6.0500	6.0500	-2.419%	7	391	-95.868%
2026-04-24	5.7800	6.3000	5.7800	6.2000	+31.915%	6	384	-95.968%
2026-04-23	4.1000	4.7000	4.1000	4.7000	+37.026%	8	383	-94.681%
2026-04-22	3.4300	3.4300	3.4300	3.4300	+42.917%	3	379	-92.711%
2026-04-17	2.4000	2.4000	2.4000	2.4000	-35.310%	4	376	-89.583%
2026-04-10	3.7100	3.7100	3.7100	3.7100	-24.440%	5	379	-93.261%
2026-03-30	4.9100	4.9100	4.9100	4.9100	+4.468%	2	378	-94.908%
2026-03-25	4.7000	4.7000	4.6000	4.7000	-2.083%	36	378	-94.681%
2026-03-24	4.9000	4.9000	4.8000	4.8000	+6.667%	59	358	-94.792%
2026-03-23	4.4000	4.5000	4.4000	4.5000	+12.500%	114	322	-94.444%
2026-03-20	3.9000	4.0000	3.9000	4.0000	+2.564%	114	214	-93.750%
2026-03-19	3.9000	3.9000	3.9000	3.9000	+44.444%	1	168	-93.590%
2026-03-17	2.1000	2.7000	2.1000	2.7000	+38.462%	108	168	-90.741%
2026-03-16	1.9500	1.9500	1.9500	1.9500	-9.302%	1	67	-87.179%
2026-03-13	2.1500	2.1500	2.1500	2.1500	-14.000%	1	67	-88.372%
2026-03-12	2.3000	2.5000	2.3000	2.5000	-28.571%	40	67	-90.000%
2026-03-05	3.5000	3.5000	3.5000	3.5000	-8.136%	1	28	-92.857%
2026-03-04	4.2000	4.2000	3.8100	3.8100	-30.474%	2	28	-93.438%
2026-03-02	5.3000	5.4800	5.3000	5.4800	+1.481%	2	26	-95.438%
2026-02-27	4.2000	5.4000	4.2000	5.4000	+11.340%	6	26	-95.370%
2026-02-26	4.8500	4.8500	4.8500	4.8500	+3.854%	2	26	-94.845%
2026-02-25	4.6700	4.6700	4.6700	4.6700	-2.708%	1	24	-94.647%
2026-02-24	4.8000	4.8000	4.8000	4.8000	+4.348%	1	24	-94.792%
2026-02-23	4.4000	4.6000	4.4000	4.6000	+21.053%	2	23	-94.565%
2026-02-20	4.0200	4.0200	3.8000	3.8000	-3.797%	6	22	-93.421%
2026-02-19	3.9500	3.9500	3.9500	3.9500	+8.815%	4	21	-93.671%
2026-02-18	3.7000	3.7000	3.6300	3.6300	+68.837%	6	18	-93.113%
2026-02-17	2.1500	2.1500	2.1500	2.1500	-40.278%	1	17	-88.372%
2026-02-12	3.6000	3.6000	3.6000	3.6000	+24.138%	1	17	-93.056%
2026-02-09	2.9000	2.9000	2.9000	2.9000	+18.367%	3	17	-91.379%
2026-02-05	2.4500	2.4500	2.4500	2.4500	+8.889%	5	14	-89.796%
2026-02-02	2.2500	2.2500	2.2500	2.2500	+75.781%	1	10	-88.889%
2026-01-16	1.2800	1.2800	1.2800	1.2800	+6.667%	5	4	-80.469%
2026-01-14	1.2000	1.2000	1.2000	1.2000	+33.333%	1	4	-79.167%
2026-01-13	0.9000	0.9000	0.9000	0.9000	0.000%	1	4	-72.222%
2026-01-12	1.1500	1.1500	0.9000	0.9000	-30.769%	3	3	-72.222%
2026-01-09	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-80.769%

.dark-mode .jgJXV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jgJXV0{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20261218C75BKR Dec 18 2026 75.00 Call (BKR261218C00075000)option OPRA

BKR20261218C75
BKR Dec 18 2026 75.00 Call (BKR261218C00075000)
option OPRA