Dark

BKR20261218C70
BKR Dec 18 2026 70.00 Call (BKR261218C00070000)
option OPRA

EOD

Jul 29, 2026

2.14+22.286%(+0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.1400	2.1400	2.1400	2.1400	+22.286%	1	643	0.000%
2026-07-28	1.7500	1.7500	1.7500	1.7500	-33.712%	1	643	+22.286%
2026-07-27	2.2000	3.0000	2.2000	2.6400	+43.478%	9	643	-18.939%
2026-07-24	1.7000	1.8400	1.7000	1.8400	+13.580%	4	639	+16.304%
2026-07-22	1.6200	1.6200	1.6200	1.6200	+24.615%	1	639	+32.099%
2026-07-21	1.3000	1.3000	1.3000	1.3000	-8.451%	1	639	+64.615%
2026-07-20	1.3800	1.4200	1.3800	1.4200	-8.387%	3	639	+50.704%
2026-07-17	1.4500	1.5500	1.4500	1.5500	-26.190%	4	637	+38.065%
2026-07-09	2.1000	2.1000	2.1000	2.1000	+13.514%	1	635	+1.905%
2026-06-30	1.8500	1.8500	1.8500	1.8500	-8.416%	20	634	+15.676%
2026-06-26	2.0200	2.0200	2.0200	2.0200	+6.316%	1	654	+5.941%
2026-06-24	1.8200	1.9000	1.8200	1.9000	-25.490%	9	654	+12.632%
2026-06-22	2.5500	2.5500	2.5500	2.5500	-9.894%	20	649	-16.078%
2026-06-18	2.8500	2.8500	2.8300	2.8300	-20.506%	13	649	-24.382%
2026-06-17	3.5600	3.5600	3.5600	3.5600	-3.784%	5	649	-39.888%
2026-06-16	4.1000	4.1000	3.7000	3.7000	-13.953%	8	654	-42.162%
2026-06-15	4.1000	4.3000	3.8000	4.3000	-30.645%	160	657	-50.233%
2026-06-04	6.3400	6.3400	6.2000	6.2000	+12.727%	2	638	-65.484%
2026-06-02	5.5000	5.5000	5.5000	5.5000	+12.936%	3	640	-61.091%
2026-06-01	4.8000	5.1600	4.8000	4.8700	-16.034%	21	641	-56.057%
2026-05-29	5.8000	5.8000	5.8000	5.8000	+7.807%	6	654	-63.103%
2026-05-28	4.8000	5.3800	4.8000	5.3800	+5.697%	6	655	-60.223%
2026-05-27	5.0000	5.0900	5.0000	5.0900	-30.464%	5	660	-57.957%
2026-05-26	7.3800	7.4000	7.3200	7.3200	+12.270%	3	660	-70.765%
2026-05-22	6.3000	6.5200	6.3000	6.5200	+3.492%	2	660	-67.178%
2026-05-19	6.3000	6.3000	6.3000	6.3000	+6.780%	5	660	-66.032%
2026-05-15	5.9000	5.9000	5.9000	5.9000	-4.839%	1	660	-63.729%
2026-05-13	6.0000	6.2000	6.0000	6.2000	+9.929%	4	659	-65.484%
2026-05-11	5.6400	5.6400	5.6400	5.6400	+2.545%	20	655	-62.057%
2026-05-08	5.5000	5.5000	5.5000	5.5000	+7.212%	1	645	-61.091%
2026-05-07	6.1500	6.1500	5.1300	5.1300	-22.273%	14	645	-58.285%
2026-05-06	6.7000	6.7000	6.6000	6.6000	-10.931%	21	654	-67.576%
2026-05-05	8.0000	8.0000	7.4100	7.4100	-9.634%	20	662	-71.120%
2026-05-04	8.2000	8.2000	8.2000	8.2000	-3.529%	18	642	-73.902%
2026-05-01	8.3500	8.5000	8.3500	8.5000	+1.190%	30	644	-74.824%
2026-04-30	8.4000	8.4000	8.4000	8.4000	+5.000%	1	644	-74.524%
2026-04-29	8.0000	8.3000	8.0000	8.0000	0.000%	13	645	-73.250%
2026-04-28	8.0000	8.0000	8.0000	8.0000	-9.091%	1	638	-73.250%
2026-04-27	8.7000	8.8000	8.7000	8.8000	+10.000%	2	639	-75.682%
2026-04-24	7.8000	8.0000	7.4200	8.0000	+33.333%	27	639	-73.250%
2026-04-23	5.7000	6.5000	5.7000	6.0000	+39.535%	16	616	-64.333%
2026-04-22	4.3000	4.3000	4.3000	4.3000	+30.303%	2	612	-50.233%
2026-04-17	3.3000	3.3000	3.3000	3.3000	-25.676%	2	614	-35.152%
2026-04-16	4.4400	4.4400	4.4400	4.4400	-9.388%	4	615	-51.802%
2026-04-08	4.9000	4.9000	4.9000	4.9000	+1.240%	2	615	-56.327%
2026-04-06	4.8000	4.8400	4.6000	4.8400	-6.923%	11	615	-55.785%
2026-03-31	5.2000	5.2000	5.1900	5.2000	-13.333%	159	606	-58.846%
2026-03-30	6.4000	6.4000	6.0000	6.0000	-7.692%	21	471	-64.333%
2026-03-27	5.8000	6.5000	5.8000	6.5000	+8.333%	10	471	-67.077%
2026-03-25	6.2000	6.2000	6.0000	6.0000	-4.762%	72	464	-64.333%
2026-03-24	6.3000	6.3000	6.3000	6.3000	+2.941%	1	430	-66.032%
2026-03-23	6.0000	6.1200	5.9000	6.1200	+16.350%	8	430	-65.033%
2026-03-19	4.5000	5.2600	4.5000	5.2600	+42.162%	23	429	-59.316%
2026-03-17	3.1500	3.7000	3.1500	3.7000	+28.472%	10	428	-42.162%
2026-03-13	3.0000	3.0000	2.8800	2.8800	-15.294%	85	429	-25.694%
2026-03-12	3.4000	3.4000	3.4000	3.4000	-17.073%	8	348	-37.059%
2026-03-11	3.8000	4.1000	3.8000	4.1000	-8.889%	9	342	-47.805%
2026-03-09	4.5000	4.5000	4.5000	4.5000	-2.597%	1	349	-52.444%
2026-03-06	5.0000	5.0000	4.6200	4.6200	-6.478%	2	356	-53.680%
2026-03-05	4.9400	4.9400	4.9400	4.9400	-24.000%	8	356	-56.680%
2026-03-03	6.5000	6.5000	6.5000	6.5000	-9.091%	1	346	-67.077%
2026-03-02	7.5000	7.5000	6.5000	7.1500	+27.679%	6	345	-70.070%
2026-02-27	5.6000	5.6000	5.6000	5.6000	-16.168%	10	342	-61.786%
2026-02-26	6.6800	6.6800	6.6800	6.6800	-1.765%	1	350	-67.964%
2026-02-25	7.0000	7.0000	6.4500	6.8000	+2.256%	5	354	-68.529%
2026-02-24	6.3000	6.6500	6.3000	6.6500	+9.016%	19	354	-67.820%
2026-02-23	5.8000	6.2000	5.8000	6.1000	+17.308%	6	350	-64.918%
2026-02-20	5.2000	5.2000	5.2000	5.2000	0.000%	1	353	-58.846%
2026-02-19	5.2000	5.2000	5.2000	5.2000	+4.000%	1	353	-58.846%
2026-02-18	4.6000	5.0000	4.6000	5.0000	+3.306%	4	353	-57.200%
2026-02-13	4.8400	4.8400	4.8400	4.8400	+0.833%	1	353	-55.785%
2026-02-12	5.0500	5.0800	4.8000	4.8000	-4.000%	23	353	-55.417%
2026-02-11	4.3000	5.3000	4.3000	5.0000	+25.000%	4	341	-57.200%
2026-02-04	4.0000	4.0000	4.0000	4.0000	+17.647%	10	341	-46.500%
2026-02-03	3.2000	3.4000	3.2000	3.4000	+9.677%	11	341	-37.059%
2026-02-02	3.1000	3.1000	3.1000	3.1000	0.000%	5	341	-30.968%
2026-01-30	3.4000	3.4000	3.1000	3.1000	-3.125%	3	340	-30.968%
2026-01-29	4.0300	4.0300	3.2000	3.2000	-11.111%	2	338	-33.125%
2026-01-28	3.6000	3.6000	3.6000	3.6000	+12.500%	1	338	-40.556%
2026-01-27	3.0200	3.3000	3.0200	3.2000	+3.226%	17	339	-33.125%
2026-01-26	3.3000	3.3000	3.1000	3.1000	+10.714%	24	337	-30.968%
2026-01-23	2.8000	2.8000	2.8000	2.8000	+6.464%	2	336	-23.571%
2026-01-22	2.4500	2.6300	2.4500	2.6300	-1.498%	7	336	-18.631%
2026-01-21	2.5000	2.6700	2.4000	2.6700	+40.526%	34	336	-19.850%
2026-01-20	2.1200	2.1200	1.9000	1.9000	-7.317%	2	305	+12.632%
2026-01-15	1.6500	2.0500	1.6500	2.0500	+70.833%	7	304	+4.390%
2026-01-12	1.4500	1.6000	1.2000	1.2000	-29.412%	6	304	+78.333%
2026-01-09	1.7000	1.7000	1.7000	1.7000	+54.545%	1	303	+25.882%
2026-01-08	1.1000	1.1000	1.1000	1.1000	-18.519%	80	303	+94.545%
2025-12-08	1.3500	1.3500	1.3500	1.3500	-10.000%	6	223	+58.519%
2025-12-05	1.5000	1.5000	1.5000	1.5000	-21.053%	1	223	+42.667%
2025-12-04	1.9000	1.9000	1.9000	1.9000	+31.944%	6	222	+12.632%
2025-12-02	1.4400	1.4400	1.4400	1.4400	-23.810%	8	222	+48.611%
2025-12-01	1.8900	1.8900	1.8900	1.8900	+8.000%	8	222	+13.228%
2025-11-25	1.7500	1.7500	1.7500	1.7500	+20.690%	1	214	+22.286%
2025-11-24	1.3000	1.4500	1.3000	1.4500	-7.643%	2	214	+47.586%
2025-09-26	2.4800	2.4800	1.3000	1.5700	+57.000%	78	216	+36.306%
2025-09-25	1.0000	1.0100	1.0000	1.0000	+1.010%	74	246	+114.000%
2025-09-23	0.9400	0.9900	0.9200	0.9900	+32.000%	3	180	+116.162%
2025-09-22	0.7500	0.7500	0.7500	0.7500	-16.667%	1	183	+185.333%
2025-09-11	0.7800	0.9000	0.7500	0.9000	+63.636%	6	184	+137.778%
2025-09-10	0.5500	0.5500	0.5500	0.5500	+5.769%	1	187	+289.091%
2025-08-28	0.5200	0.5200	0.5100	0.5200	-13.333%	9	187	+311.538%
2025-08-15	0.6000	0.6000	0.6000	0.6000	-47.368%	1	196	+256.667%
2025-07-28	1.1400	1.1400	1.1400	1.1400	+56.164%	2	195	+87.719%
2025-07-24	0.6600	0.7300	0.4500	0.7300	+386.667%	4	195	+193.151%
2025-07-21	0.1500	0.1500	0.1500	0.1500	-16.667%	1	195	+1,326.667%
2025-07-16	0.1800	0.1800	0.1800	0.1800	+80.000%	80	194	+1,088.889%
2025-07-15	0.1000	0.1000	0.1000	0.1000	0.000%	1	194	+2,040.000%
2025-07-09	0.1500	0.1500	0.1000	0.1000	-50.000%	2	194	+2,040.000%
2025-06-25	0.3500	0.3500	0.2000	0.2000	0.000%	193	194	+970.000%
2025-05-22	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	+970.000%

.dark-mode .tRNT86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tRNT86{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20261218C70BKR Dec 18 2026 70.00 Call (BKR261218C00070000)option OPRA

BKR20261218C70
BKR Dec 18 2026 70.00 Call (BKR261218C00070000)
option OPRA