Dark

BKR20261218C65
BKR Dec 18 2026 65.00 Call (BKR261218C00065000)
option OPRA

EOD

Jul 30, 2026

3.60+1.695%(+0.06)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.2500	3.6000	3.2500	3.6000	+1.695%	4	1,355	0.000%
2026-07-29	3.5400	3.5400	3.5400	3.5400	+22.069%	5	1,359	+1.695%
2026-07-28	3.9000	3.9000	2.9000	2.9000	-27.500%	10	1,359	+24.138%
2026-07-27	4.1000	4.8000	4.0000	4.0000	+33.333%	38	1,359	-10.000%
2026-07-24	3.0000	3.0000	3.0000	3.0000	+20.000%	2	1,376	+20.000%
2026-07-23	2.7000	2.7000	2.5000	2.5000	-3.846%	5	1,376	+44.000%
2026-07-22	2.6000	2.6000	2.6000	2.6000	+13.043%	1	1,377	+38.462%
2026-07-21	2.1500	2.3000	2.1500	2.3000	+4.545%	7	1,376	+56.522%
2026-07-20	2.3900	2.3900	2.2000	2.2000	-9.091%	3	1,377	+63.636%
2026-07-17	2.4600	2.6000	2.3500	2.4200	-17.966%	12	1,378	+48.760%
2026-07-15	3.0100	3.0100	2.9500	2.9500	-3.279%	5	1,388	+22.034%
2026-07-14	3.4500	3.4500	3.0000	3.0500	-1.613%	14	1,388	+18.033%
2026-07-13	3.8000	3.8000	3.0600	3.1000	0.000%	108	1,379	+16.129%
2026-07-08	2.9200	3.1000	2.9200	3.1000	+12.727%	11	1,325	+16.129%
2026-06-30	2.7500	2.7500	2.7500	2.7500	-8.333%	1	1,314	+30.909%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-0.990%	1	1,314	+20.000%
2026-06-26	3.0300	3.0300	3.0300	3.0300	+2.712%	5	1,314	+18.812%
2026-06-24	2.9500	2.9500	2.9500	2.9500	-29.762%	2	1,319	+22.034%
2026-06-23	4.2000	4.2000	4.2000	4.2000	+10.526%	602	1,320	-14.286%
2026-06-22	3.6500	3.8000	3.6500	3.8000	+5.556%	16	1,737	-5.263%
2026-06-18	3.9700	3.9700	3.6000	3.6000	-29.961%	7	1,727	0.000%
2026-06-17	5.1300	5.1400	5.1300	5.1400	-11.379%	7	1,727	-29.961%
2026-06-16	5.8000	5.8000	5.8000	5.8000	-4.918%	5	1,730	-37.931%
2026-06-15	6.1000	6.1000	6.1000	6.1000	-14.446%	1	1,730	-40.984%
2026-06-10	7.5400	7.5400	7.1300	7.1300	+3.333%	11	1,730	-49.509%
2026-06-05	7.0000	7.0000	6.9000	6.9000	-6.757%	9	1,730	-47.826%
2026-06-01	7.4000	7.4000	7.4000	7.4000	-4.516%	1	1,733	-51.351%
2026-05-29	7.7000	7.7500	7.7000	7.7500	+6.456%	5	1,733	-53.548%
2026-05-28	7.2800	7.2800	7.2800	7.2800	+4.000%	5	1,738	-50.549%
2026-05-27	7.4600	7.4600	6.9900	7.0000	-27.909%	18	1,738	-48.571%
2026-05-20	9.7100	9.7100	9.7100	9.7100	+12.907%	11	1,735	-62.925%
2026-05-19	8.7000	8.7000	8.6000	8.6000	-4.444%	6	1,736	-58.140%
2026-05-18	7.3000	9.0000	7.3000	9.0000	+9.756%	10	1,736	-60.000%
2026-05-15	8.0000	8.2000	8.0000	8.2000	0.000%	3	1,736	-56.098%
2026-05-14	8.2000	8.2000	8.2000	8.2000	+6.355%	1	1,736	-56.098%
2026-05-11	7.7100	7.7100	7.7100	7.7100	+5.616%	3	1,736	-53.307%
2026-05-07	7.0800	7.3000	7.0800	7.3000	-17.045%	6	1,736	-50.685%
2026-05-06	9.0000	9.0000	8.8000	8.8000	-9.278%	2	1,741	-59.091%
2026-05-05	9.7000	9.7000	9.7000	9.7000	-11.009%	1	1,741	-62.887%
2026-05-04	10.0000	10.9000	10.0000	10.9000	-1.179%	2	1,741	-66.972%
2026-05-01	11.0300	11.0300	11.0300	11.0300	+3.471%	5	1,741	-67.362%
2026-04-30	10.6600	10.6600	10.6600	10.6600	+6.070%	7	1,741	-66.229%
2026-04-29	10.0500	10.0500	10.0500	10.0500	-5.189%	1	1,748	-64.179%
2026-04-27	10.5000	10.6000	10.5000	10.6000	+15.217%	2	1,749	-66.038%
2026-04-24	10.7000	10.7000	9.2000	9.2000	+19.481%	3	1,749	-60.870%
2026-04-23	7.7000	7.7000	7.7000	7.7000	+18.462%	3	1,750	-53.247%
2026-04-22	6.2000	6.5000	6.2000	6.5000	+16.487%	3	1,750	-44.615%
2026-04-20	5.4300	5.6000	5.4000	5.5800	+1.825%	14	1,747	-35.484%
2026-04-17	5.4800	5.4800	5.4800	5.4800	-8.667%	3	1,738	-34.307%
2026-04-15	6.0000	6.0000	6.0000	6.0000	-1.639%	2	1,741	-40.000%
2026-04-14	6.1000	6.1000	6.1000	6.1000	-16.667%	20	1,741	-40.984%
2026-04-10	7.2000	7.3200	7.2000	7.3200	-7.342%	2	1,742	-50.820%
2026-04-09	7.9000	7.9000	7.9000	7.9000	+9.722%	1	1,741	-54.430%
2026-04-08	7.2000	7.2000	7.2000	7.2000	+12.500%	10	1,741	-50.000%
2026-04-07	6.3900	6.4000	6.3900	6.4000	-3.030%	2	1,731	-43.750%
2026-04-01	7.0500	7.0500	6.2000	6.6000	-5.714%	6	1,731	-45.455%
2026-03-30	8.9100	9.0100	7.0000	7.0000	-19.540%	11	1,731	-48.571%
2026-03-27	8.7000	8.7000	8.3000	8.7000	+8.750%	11	1,727	-58.621%
2026-03-26	7.8300	8.0000	7.8200	8.0000	-2.439%	326	1,724	-55.000%
2026-03-25	8.2500	8.2700	8.0000	8.2000	-2.381%	837	1,400	-56.098%
2026-03-24	8.5500	8.5500	8.4000	8.4000	+8.108%	6	649	-57.143%
2026-03-23	7.3000	7.9500	7.3000	7.7700	+6.003%	3	649	-53.668%
2026-03-20	7.3300	7.3300	7.3300	7.3300	+43.725%	3	650	-50.887%
2026-03-17	4.9000	5.1300	4.9000	5.1000	+18.605%	104	650	-29.412%
2026-03-16	4.3000	4.3000	4.3000	4.3000	+1.896%	1	585	-16.279%
2026-03-13	4.2200	4.2200	4.2200	4.2200	-12.083%	15	584	-14.692%
2026-03-12	4.9400	4.9400	4.5000	4.8000	-13.824%	23	599	-25.000%
2026-03-11	5.5700	5.5700	5.5700	5.5700	-10.880%	1	583	-35.368%
2026-03-09	6.1500	6.2500	6.1500	6.2500	-10.714%	6	583	-42.400%
2026-03-04	7.5200	7.5200	7.0000	7.0000	-11.392%	376	581	-48.571%
2026-03-03	8.6900	8.7200	7.9000	7.9000	-15.508%	86	245	-54.430%
2026-03-02	9.3500	9.3500	9.3500	9.3500	+9.613%	1	166	-61.497%
2026-02-26	8.4000	8.5300	8.4000	8.5300	-5.222%	2	166	-57.796%
2026-02-25	9.0000	9.0000	9.0000	9.0000	+3.093%	1	167	-60.000%
2026-02-24	8.4100	8.7300	8.4100	8.7300	+11.494%	6	167	-58.763%
2026-02-23	7.8300	7.8300	7.8300	7.8300	+13.478%	10	172	-54.023%
2026-02-20	6.9200	6.9200	6.9000	6.9000	-6.757%	6	162	-47.826%
2026-02-19	7.4000	7.4000	7.4000	7.4000	+39.623%	5	161	-51.351%
2026-02-17	5.3000	5.3000	5.3000	5.3000	-19.697%	4	166	-32.075%
2026-02-13	6.2000	6.6600	6.2000	6.6000	-5.714%	5	170	-45.455%
2026-02-12	6.7000	7.0000	6.7000	7.0000	+2.941%	3	170	-48.571%
2026-02-11	6.5000	6.8000	5.4000	6.8000	+23.636%	10	170	-47.059%
2026-02-10	5.5000	5.5000	5.5000	5.5000	-0.901%	13	176	-34.545%
2026-02-09	5.5300	5.5500	5.5300	5.5500	+0.909%	6	176	-35.135%
2026-02-06	5.5000	5.5000	5.5000	5.5000	0.000%	1	181	-34.545%
2026-02-04	5.8000	5.8000	5.5000	5.5000	+20.087%	6	182	-34.545%
2026-02-03	4.5800	4.5800	4.5800	4.5800	+5.774%	3	184	-21.397%
2026-02-02	4.3000	4.3500	4.3000	4.3300	+0.698%	4	183	-16.859%
2026-01-30	4.0500	4.3000	4.0500	4.3000	-4.444%	2	183	-16.279%
2026-01-29	5.2100	5.2100	4.5000	4.5000	-4.255%	3	182	-20.000%
2026-01-28	5.0000	5.0000	4.5000	4.7000	+6.095%	60	181	-23.404%
2026-01-27	5.0000	5.0100	4.4300	4.4300	-1.556%	31	197	-18.736%
2026-01-26	4.7000	4.7000	4.3000	4.5000	+16.883%	31	172	-20.000%
2026-01-23	3.9000	3.9000	3.8500	3.8500	+2.667%	2	175	-6.494%
2026-01-22	3.5000	3.7500	3.2800	3.7500	+5.634%	11	174	-4.000%
2026-01-21	3.5000	3.5500	3.5000	3.5500	+29.091%	3	173	+1.408%
2026-01-20	2.8500	2.9000	2.7000	2.7500	-3.509%	16	171	+30.909%
2026-01-16	3.1000	3.1000	2.7500	2.8500	-2.397%	144	187	+26.316%
2026-01-15	2.9200	2.9200	2.9200	2.9200	+26.957%	5	187	+23.288%
2026-01-14	2.3000	2.3000	2.3000	2.3000	+12.195%	4	182	+56.522%
2026-01-13	2.0000	2.0500	2.0000	2.0500	+10.811%	21	178	+75.610%
2026-01-12	2.4000	2.4000	1.8500	1.8500	-11.905%	192	197	+94.595%
2026-01-09	2.1000	2.1000	2.1000	2.1000	+100.000%	5	5	+71.429%
2025-09-02	1.0500	1.0500	1.0500	1.0500	+128.261%	1	1	+242.857%
2025-05-01	0.4600	0.4600	0.4600	0.4600	0.000%	1	1	+682.609%

.dark-mode .K2x3kn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2x3kn{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20261218C65BKR Dec 18 2026 65.00 Call (BKR261218C00065000)option OPRA

BKR20261218C65
BKR Dec 18 2026 65.00 Call (BKR261218C00065000)
option OPRA