Dark

BKR20261218C60
BKR Dec 18 2026 60.00 Call (BKR261218C00060000)
option OPRA

EOD

Oct 1, 2026

2.04+4.615%(+0.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0400	2.0600	1.9600	2.0400	+4.615%	4	3,429	0.000%
2026-09-30	1.9100	2.1000	1.9100	1.9500	-11.364%	8	3,427	+4.615%
2026-09-29	2.3500	2.5000	2.2000	2.2000	-31.250%	63	3,426	-7.273%
2026-09-28	3.0200	3.2000	3.0200	3.2000	+3.226%	24	3,435	-36.250%
2026-09-25	3.1000	3.1000	3.1000	3.1000	+2.649%	1	3,427	-34.194%
2026-09-24	3.2300	3.2600	3.0000	3.0200	-2.581%	90	3,427	-32.450%
2026-09-23	3.1000	3.1000	3.1000	3.1000	0.000%	1	3,528	-34.194%
2026-09-22	2.9000	3.1000	2.8000	3.1000	-6.061%	1,505	3,528	-34.194%
2026-09-21	3.0000	3.5000	2.9000	3.3000	+8.197%	416	3,631	-38.182%
2026-09-18	3.0000	3.2000	2.7700	3.0500	+4.452%	31	3,915	-33.115%
2026-09-17	2.8000	2.9200	2.7400	2.9200	+4.286%	33	3,889	-30.137%
2026-09-16	2.8000	3.1000	2.7000	2.8000	-6.355%	724	3,858	-27.143%
2026-09-15	2.8500	3.0200	2.8500	2.9900	-3.548%	74	3,271	-31.773%
2026-09-14	3.5000	3.5000	2.9000	3.1000	-16.216%	368	3,233	-34.194%
2026-09-11	4.4000	4.4000	3.2000	3.7000	-15.909%	355	2,898	-44.865%
2026-09-10	6.5700	6.5800	4.2000	4.4000	-41.722%	372	2,616	-53.636%
2026-09-09	7.0500	8.5000	7.0500	7.5500	+2.027%	15	2,356	-72.980%
2026-09-08	7.5200	7.5200	7.3900	7.4000	+14.022%	5	2,353	-72.432%
2026-09-04	6.6000	6.6000	6.4900	6.4900	-7.943%	2	2,352	-68.567%
2026-09-03	7.2000	7.2000	7.0500	7.0500	-4.601%	7	2,352	-71.064%
2026-09-02	7.2500	7.3900	7.2500	7.3900	+1.651%	3	2,346	-72.395%
2026-09-01	7.2000	7.6000	6.8000	7.2700	+3.857%	34	2,346	-71.939%
2026-08-31	7.2900	7.2900	6.8000	7.0000	+11.821%	26	2,330	-70.857%
2026-08-28	6.0700	6.2600	6.0000	6.2600	-2.188%	7	2,328	-67.412%
2026-08-27	6.4000	6.4000	6.4000	6.4000	-1.538%	1	2,323	-68.125%
2026-08-25	6.4200	6.5000	6.4200	6.5000	+9.983%	4	2,324	-68.615%
2026-08-24	5.9100	5.9100	5.9100	5.9100	-15.451%	4	2,327	-65.482%
2026-08-20	6.8500	7.0400	6.8500	6.9900	-13.704%	11	2,331	-70.815%
2026-08-17	8.1000	8.1000	8.1000	8.1000	-4.706%	169	2,333	-74.815%
2026-08-14	8.2000	8.5100	7.5000	8.5000	+21.429%	7	2,165	-76.000%
2026-08-13	7.0000	7.0000	7.0000	7.0000	-17.160%	1	2,169	-70.857%
2026-08-12	8.4500	8.4500	8.4500	8.4500	+0.956%	1	2,170	-75.858%
2026-08-11	8.1000	8.3700	8.1000	8.3700	+3.333%	15	2,170	-75.627%
2026-08-10	7.6200	8.2000	7.6200	8.1000	+20.536%	12	2,177	-74.815%
2026-08-07	6.9900	7.0100	6.7200	6.7200	-4.000%	10	2,182	-69.643%
2026-08-06	6.8000	7.0000	6.8000	7.0000	+7.692%	7	2,176	-70.857%
2026-08-04	6.0000	6.5000	6.0000	6.5000	+12.069%	6	2,182	-68.615%
2026-08-03	5.8500	5.8500	5.8000	5.8000	-0.855%	10	2,185	-64.828%
2026-07-31	6.5000	6.5000	5.8500	5.8500	+6.171%	2	2,179	-65.128%
2026-07-30	5.4000	5.7000	5.4000	5.5100	-5.000%	84	2,177	-62.976%
2026-07-29	5.5300	5.8000	5.5300	5.8000	+28.889%	3	2,096	-64.828%
2026-07-28	5.6000	5.6000	4.5000	4.5000	-25.000%	27	2,095	-54.667%
2026-07-27	6.0000	7.5000	6.0000	6.0000	+25.000%	65	2,086	-66.000%
2026-07-24	4.7000	4.8000	4.7000	4.8000	+20.000%	3	2,107	-57.500%
2026-07-23	4.5000	4.5000	4.0000	4.0000	-1.478%	5	2,107	-49.000%
2026-07-22	4.3000	4.3000	4.0600	4.0600	+1.500%	4	2,039	-49.754%
2026-07-21	3.5500	4.0000	3.5500	4.0000	0.000%	5	2,037	-49.000%
2026-07-20	4.0000	4.0000	4.0000	4.0000	-2.439%	10	2,035	-49.000%
2026-07-17	4.1000	4.1000	4.1000	4.1000	-4.651%	2	2,025	-50.244%
2026-07-15	4.8000	4.8000	4.2400	4.3000	-8.511%	3	2,027	-52.558%
2026-07-14	5.2500	5.2500	4.4000	4.7000	-6.000%	11	2,029	-56.596%
2026-07-13	5.3700	5.5000	4.7000	5.0000	0.000%	7	2,022	-59.200%
2026-07-10	5.0000	5.0000	5.0000	5.0000	+6.383%	8	2,022	-59.200%
2026-07-09	4.7800	4.8500	4.6600	4.7000	-2.490%	13	2,016	-56.596%
2026-07-08	4.5200	4.8200	4.5200	4.8200	+38.506%	8	2,012	-57.676%
2026-07-07	3.5000	3.5000	3.4800	3.4800	+8.750%	5	2,009	-41.379%
2026-07-02	3.4000	3.4000	3.2000	3.2000	-17.526%	21	1,996	-36.250%
2026-07-01	3.8700	3.8800	3.8700	3.8800	-6.506%	5	1,996	-47.423%
2026-06-30	4.4000	4.4000	4.1000	4.1500	-5.682%	19	1,999	-50.843%
2026-06-29	4.8000	4.8000	4.4000	4.4000	-6.977%	5	1,995	-53.636%
2026-06-26	4.7400	4.7400	4.6900	4.7300	-7.255%	4	1,994	-56.871%
2026-06-25	5.1000	5.1000	5.1000	5.1000	+7.368%	2	1,995	-60.000%
2026-06-24	4.7700	4.7700	4.5000	4.7500	-18.664%	240	1,997	-57.053%
2026-06-22	5.8500	5.8500	5.8400	5.8400	+0.516%	7	1,912	-65.068%
2026-06-18	6.5000	6.5000	5.6000	5.8100	-19.306%	24	1,936	-64.888%
2026-06-17	7.2700	7.4800	7.0000	7.2000	-11.111%	22	1,936	-71.667%
2026-06-16	8.1000	8.1000	8.1000	8.1000	-4.706%	1	1,953	-74.815%
2026-06-15	8.5000	8.5000	8.5000	8.5000	-10.526%	18	1,953	-76.000%
2026-06-12	9.2600	9.6000	9.2600	9.5000	-1.042%	11	1,955	-78.526%
2026-06-11	9.7200	10.0000	9.6000	9.6000	-1.740%	5	1,947	-78.750%
2026-06-10	10.0500	10.0500	9.7700	9.7700	+2.842%	8	1,947	-79.120%
2026-06-09	9.6000	9.6000	9.5000	9.5000	-11.215%	9	1,952	-78.526%
2026-06-08	9.3000	10.7000	9.3000	10.7000	+2.885%	21	1,946	-80.935%
2026-06-05	10.4000	10.4000	10.4000	10.4000	+4.000%	60	1,968	-80.385%
2026-06-04	10.0000	10.0000	10.0000	10.0000	+1.420%	2	1,968	-79.600%
2026-06-03	10.1000	10.4000	9.7000	9.8600	-4.734%	1,045	1,969	-79.310%
2026-06-02	10.3000	10.3500	10.1000	10.3500	+15.000%	108	1,036	-80.290%
2026-06-01	9.4700	9.4700	9.0000	9.0000	-14.449%	220	961	-77.333%
2026-05-29	10.0000	10.5200	10.0000	10.5200	+3.441%	5	789	-80.608%
2026-05-28	9.5000	10.1700	9.5000	10.1700	-14.538%	9	794	-79.941%
2026-05-26	12.4400	12.8500	11.9000	11.9000	+3.299%	7	794	-82.857%
2026-05-22	11.0000	11.5200	11.0000	11.5200	+1.947%	2	800	-82.292%
2026-05-21	11.3000	11.3000	11.3000	11.3000	-7.377%	1	800	-81.947%
2026-05-20	11.2000	12.2000	11.2000	12.2000	+8.541%	7	800	-83.279%
2026-05-19	11.2400	11.2400	11.2400	11.2400	-2.261%	2	806	-81.851%
2026-05-18	11.5000	11.5000	11.5000	11.5000	+7.981%	4	806	-82.261%
2026-05-14	10.6500	10.6500	10.6500	10.6500	+0.567%	1	806	-80.845%
2026-05-13	10.9500	10.9500	10.5900	10.5900	+6.970%	9	807	-80.737%
2026-05-12	9.9000	9.9000	9.9000	9.9000	-4.808%	1	807	-79.394%
2026-05-11	10.5000	10.5000	10.4000	10.4000	+4.733%	3	807	-80.385%
2026-05-08	10.0000	10.0000	9.9300	9.9300	-0.501%	4	808	-79.456%
2026-05-07	9.7500	10.1000	9.7400	9.9800	-12.456%	29	807	-79.559%
2026-05-06	12.5000	12.5000	11.4000	11.4000	-12.977%	7	810	-82.105%
2026-05-05	13.4000	13.7000	12.8000	13.1000	-3.606%	7	813	-84.427%
2026-05-04	13.5000	13.5900	13.5000	13.5900	-6.276%	2	817	-84.989%
2026-04-30	14.0000	14.5000	14.0000	14.5000	+7.407%	9	817	-85.931%
2026-04-29	13.3000	13.5000	13.3000	13.5000	-4.255%	2	819	-84.889%
2026-04-28	14.1000	14.1000	14.1000	14.1000	+3.676%	1	820	-85.532%
2026-04-27	14.3200	14.3200	13.6000	13.6000	-2.509%	2	821	-85.000%
2026-04-24	12.0000	14.3000	12.0000	13.9500	+31.604%	52	822	-85.376%
2026-04-23	10.0000	11.1000	10.0000	10.6000	+23.113%	27	836	-80.755%
2026-04-22	8.6100	8.6100	8.6100	8.6100	+14.800%	2	843	-76.307%
2026-04-21	7.2000	7.5000	7.2000	7.5000	+7.143%	8	850	-72.800%
2026-04-20	6.7400	7.2100	6.7400	7.0000	-6.667%	34	850	-70.857%
2026-04-17	7.1000	7.5000	6.6000	7.5000	+1.351%	20	879	-72.800%
2026-04-16	8.3600	8.3600	7.4000	7.4000	-7.960%	2	890	-72.432%
2026-04-15	8.0400	8.0400	8.0400	8.0400	-6.512%	1	891	-74.627%
2026-04-14	8.6000	8.6000	8.6000	8.6000	-11.704%	1	892	-76.279%
2026-04-13	9.7400	9.7400	9.7400	9.7400	-0.612%	1	892	-79.055%
2026-04-10	9.8000	9.8000	9.8000	9.8000	-9.677%	2	891	-79.184%
2026-04-09	10.9000	10.9000	10.8500	10.8500	+6.897%	2	891	-81.198%
2026-04-08	9.1000	10.1500	9.1000	10.1500	+19.412%	41	893	-79.901%
2026-04-02	8.5000	8.5000	8.5000	8.5000	+1.190%	1	892	-76.000%
2026-04-01	8.5000	8.9800	8.4000	8.4000	-7.591%	13	892	-75.714%
2026-03-31	9.5500	9.5500	8.8300	9.0900	-3.298%	6	900	-77.558%
2026-03-30	10.4700	10.4700	9.0000	9.4000	-14.855%	18	906	-78.298%
2026-03-27	10.4000	11.0400	10.4000	11.0400	+9.415%	9	920	-81.522%
2026-03-26	9.9800	10.1000	9.9800	10.0900	-4.179%	12	923	-79.782%
2026-03-25	10.9000	10.9000	10.5000	10.5300	-4.273%	20	933	-80.627%
2026-03-24	11.0000	11.2000	11.0000	11.0000	+4.762%	7	939	-81.455%
2026-03-23	10.1000	10.5000	10.1000	10.5000	+12.903%	12	943	-80.571%
2026-03-20	9.1000	9.5000	9.0000	9.3000	+2.876%	10	948	-78.065%
2026-03-19	8.0000	9.0900	8.0000	9.0400	+31.014%	39	951	-77.434%
2026-03-18	6.8000	6.9500	6.8000	6.9000	-4.167%	15	947	-70.435%
2026-03-17	5.3000	7.2000	5.3000	7.2000	+30.909%	71	962	-71.667%
2026-03-16	5.4000	5.7000	5.4000	5.5000	0.000%	24	961	-62.909%
2026-03-13	6.1000	6.2100	5.5000	5.5000	-14.063%	28	975	-62.909%
2026-03-12	6.5100	6.5100	6.1000	6.4000	-16.883%	142	969	-68.125%
2026-03-11	6.7000	7.8000	6.7000	7.7000	-6.098%	36	1,093	-73.506%
2026-03-10	8.5000	8.9000	8.1000	8.2000	+0.613%	15	1,126	-75.122%
2026-03-09	8.0000	8.4000	8.0000	8.1500	-6.322%	16	1,131	-74.969%
2026-03-06	8.8800	9.0000	8.7000	8.7000	+2.353%	7	1,159	-76.552%
2026-03-05	8.5000	8.5000	8.5000	8.5000	-5.240%	90	1,157	-76.000%
2026-03-04	9.2000	9.8300	8.8000	8.9700	-18.082%	86	1,247	-77.258%
2026-03-03	10.1000	11.0000	10.1000	10.9500	-6.570%	27	1,298	-81.370%
2026-03-02	12.6000	12.6000	11.6000	11.7200	-2.333%	9	1,294	-82.594%
2026-02-27	11.9000	12.0000	11.4000	12.0000	0.000%	39	1,297	-83.000%
2026-02-26	11.5000	12.0000	10.5000	12.0000	+6.195%	48	1,288	-83.000%
2026-02-25	11.8000	11.8000	11.3000	11.3000	+0.893%	7	1,277	-81.947%
2026-02-24	10.7000	11.5000	10.7000	11.2000	+5.660%	15	1,277	-81.786%
2026-02-23	9.5400	10.6000	9.5400	10.6000	+7.071%	30	1,276	-80.755%
2026-02-20	9.9000	9.9000	9.9000	9.9000	0.000%	2	1,305	-79.394%
2026-02-19	9.6000	9.9000	9.2000	9.9000	+10.122%	8	1,303	-79.394%
2026-02-18	8.9900	8.9900	8.9900	8.9900	+13.797%	1	1,304	-77.308%
2026-02-17	8.6000	8.6000	7.7000	7.9000	-11.534%	20	1,305	-74.177%
2026-02-13	8.7400	9.0200	8.1000	8.9300	+2.644%	63	1,348	-77.156%
2026-02-12	9.3000	9.4500	8.7000	8.7000	-3.333%	31	1,348	-76.552%
2026-02-11	8.1000	9.0000	7.2000	9.0000	+18.421%	50	1,350	-77.333%
2026-02-10	7.1000	7.6000	7.1000	7.6000	-1.299%	11	1,394	-73.158%
2026-02-09	7.6000	7.9500	7.4600	7.7000	+2.667%	5	1,394	-73.506%
2026-02-06	6.5000	7.7600	6.5000	7.5000	+8.696%	6	1,395	-72.800%
2026-02-05	7.2000	7.4000	6.6500	6.9000	-13.750%	41	1,401	-70.435%
2026-02-04	7.1000	8.0000	7.0100	8.0000	+12.676%	40	1,433	-74.500%
2026-02-03	6.4000	7.1000	5.8000	7.1000	+15.447%	30	1,455	-71.268%
2026-02-02	5.9500	6.3000	5.9500	6.1500	+1.653%	18	1,461	-66.829%
2026-01-30	6.0000	6.0500	5.5000	6.0500	-6.923%	46	1,448	-66.281%
2026-01-29	7.0000	7.0000	6.2000	6.5000	+0.775%	34	1,484	-68.615%
2026-01-28	6.6600	6.7000	6.2200	6.4500	-2.124%	23	1,502	-68.372%
2026-01-27	6.4000	7.0500	5.9000	6.5900	-0.152%	69	1,500	-69.044%
2026-01-26	5.9500	6.6400	5.9500	6.6000	+21.324%	73	1,499	-69.091%
2026-01-23	5.2000	5.6800	5.1100	5.4400	+2.642%	70	1,507	-62.500%
2026-01-22	5.1000	5.5000	4.9000	5.3000	+1.923%	76	1,546	-61.509%
2026-01-21	4.2000	5.2000	4.2000	5.2000	+32.653%	95	1,572	-60.769%
2026-01-20	4.2000	4.2000	3.7300	3.9200	-4.390%	65	1,579	-47.959%
2026-01-16	4.3000	4.3000	3.8000	4.1000	-2.381%	55	1,509	-50.244%
2026-01-15	3.6000	4.2000	3.6000	4.2000	+23.529%	46	1,509	-51.429%
2026-01-14	3.4000	3.5000	3.0000	3.4000	+10.390%	170	1,521	-40.000%
2026-01-13	2.9000	3.1000	2.8400	3.0800	+16.226%	250	1,447	-33.766%
2026-01-12	3.2000	3.6000	2.4400	2.6500	-15.605%	920	1,260	-23.019%
2026-01-09	3.1400	3.3000	3.0400	3.1400	+13.357%	276	400	-35.032%
2026-01-08	2.7700	2.7700	2.7700	2.7700	-10.356%	5	131	-26.354%
2026-01-07	3.1000	3.1000	3.0900	3.0900	+14.022%	7	136	-33.981%
2026-01-06	2.7100	2.7100	2.7100	2.7100	-8.136%	5	130	-24.723%
2026-01-05	3.0000	3.0000	2.6000	2.9500	+78.788%	65	130	-30.847%
2025-12-26	1.6500	1.6500	1.6500	1.6500	+3.125%	10	108	+23.636%
2025-12-18	2.0000	2.0000	1.6000	1.6000	-20.000%	4	108	+27.500%
2025-12-17	2.0000	2.0000	2.0000	2.0000	-23.077%	2	105	+2.000%
2025-12-10	2.6000	2.6000	2.6000	2.6000	-29.730%	1	103	-21.538%
2025-12-03	3.7000	3.7000	3.7000	3.7000	+6.936%	1	102	-44.865%
2025-12-02	3.4600	3.4600	3.4600	3.4600	+16.107%	10	101	-41.040%
2025-11-13	2.9200	3.0400	2.8700	2.9800	+4.196%	26	95	-31.544%
2025-10-03	2.8600	2.8600	2.8600	2.8600	-18.286%	26	95	-28.671%
2025-09-26	3.7000	3.7000	3.5000	3.5000	+17.845%	76	88	-41.714%
2025-09-24	2.8400	2.9700	2.8400	2.9700	-7.764%	5	14	-31.313%
2025-09-23	3.2200	3.2200	3.2200	3.2200	+43.111%	2	14	-36.646%
2025-09-19	2.2500	2.2500	2.2500	2.2500	+4.651%	1	14	-9.333%
2025-07-25	2.1500	2.1500	2.1500	2.1500	+30.303%	12	14	-5.116%
2025-07-23	1.5500	1.6500	1.5500	1.6500	+106.250%	11	12	+23.636%
2025-07-03	0.8000	0.8000	0.8000	0.8000	+33.333%	2	22	+155.000%
2025-07-01	0.6000	0.6000	0.6000	0.6000	-31.818%	1	22	+240.000%
2025-05-06	0.8800	0.8800	0.8800	0.8800	-43.226%	1	22	+131.818%
2025-04-16	1.4500	1.5500	1.4500	1.5500	-46.552%	6	23	+31.613%
2025-02-25	2.9000	2.9000	2.9000	2.9000	-24.282%	1	25	-29.655%
2025-02-07	3.8300	3.8300	3.8300	3.8300	-4.250%	6	25	-46.736%
2025-01-31	4.0000	4.0000	4.0000	4.0000	+11.732%	2	25	-49.000%
2025-01-23	3.5800	3.5800	3.5800	3.5800	+37.692%	1	26	-43.017%
2025-01-06	3.1000	3.1000	2.6000	2.6000	-25.714%	44	26	-21.538%
2024-11-21	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-41.714%

.dark-mode .L2lLV4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2lLV4{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20261218C60BKR Dec 18 2026 60.00 Call (BKR261218C00060000)option OPRA

BKR20261218C60
BKR Dec 18 2026 60.00 Call (BKR261218C00060000)
option OPRA