Dark

BKR20261218C60
BKR Dec 18 2026 60.00 Call (BKR261218C00060000)
option OPRA

EOD

Jul 30, 2026

5.51-5.000%(-0.29)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.4000	5.7000	5.4000	5.5100	-5.000%	84	2,177	0.000%
2026-07-29	5.5300	5.8000	5.5300	5.8000	+28.889%	3	2,096	-5.000%
2026-07-28	5.6000	5.6000	4.5000	4.5000	-25.000%	27	2,095	+22.444%
2026-07-27	6.0000	7.5000	6.0000	6.0000	+25.000%	65	2,086	-8.167%
2026-07-24	4.7000	4.8000	4.7000	4.8000	+20.000%	3	2,107	+14.792%
2026-07-23	4.5000	4.5000	4.0000	4.0000	-1.478%	5	2,107	+37.750%
2026-07-22	4.3000	4.3000	4.0600	4.0600	+1.500%	4	2,039	+35.714%
2026-07-21	3.5500	4.0000	3.5500	4.0000	0.000%	5	2,037	+37.750%
2026-07-20	4.0000	4.0000	4.0000	4.0000	-2.439%	10	2,035	+37.750%
2026-07-17	4.1000	4.1000	4.1000	4.1000	-4.651%	2	2,025	+34.390%
2026-07-15	4.8000	4.8000	4.2400	4.3000	-8.511%	3	2,027	+28.140%
2026-07-14	5.2500	5.2500	4.4000	4.7000	-6.000%	11	2,029	+17.234%
2026-07-13	5.3700	5.5000	4.7000	5.0000	0.000%	7	2,022	+10.200%
2026-07-10	5.0000	5.0000	5.0000	5.0000	+6.383%	8	2,022	+10.200%
2026-07-09	4.7800	4.8500	4.6600	4.7000	-2.490%	13	2,016	+17.234%
2026-07-08	4.5200	4.8200	4.5200	4.8200	+38.506%	8	2,012	+14.315%
2026-07-07	3.5000	3.5000	3.4800	3.4800	+8.750%	5	2,009	+58.333%
2026-07-02	3.4000	3.4000	3.2000	3.2000	-17.526%	21	1,996	+72.188%
2026-07-01	3.8700	3.8800	3.8700	3.8800	-6.506%	5	1,996	+42.010%
2026-06-30	4.4000	4.4000	4.1000	4.1500	-5.682%	19	1,999	+32.771%
2026-06-29	4.8000	4.8000	4.4000	4.4000	-6.977%	5	1,995	+25.227%
2026-06-26	4.7400	4.7400	4.6900	4.7300	-7.255%	4	1,994	+16.490%
2026-06-25	5.1000	5.1000	5.1000	5.1000	+7.368%	2	1,995	+8.039%
2026-06-24	4.7700	4.7700	4.5000	4.7500	-18.664%	240	1,997	+16.000%
2026-06-22	5.8500	5.8500	5.8400	5.8400	+0.516%	7	1,912	-5.651%
2026-06-18	6.5000	6.5000	5.6000	5.8100	-19.306%	24	1,936	-5.164%
2026-06-17	7.2700	7.4800	7.0000	7.2000	-11.111%	22	1,936	-23.472%
2026-06-16	8.1000	8.1000	8.1000	8.1000	-4.706%	1	1,953	-31.975%
2026-06-15	8.5000	8.5000	8.5000	8.5000	-10.526%	18	1,953	-35.176%
2026-06-12	9.2600	9.6000	9.2600	9.5000	-1.042%	11	1,955	-42.000%
2026-06-11	9.7200	10.0000	9.6000	9.6000	-1.740%	5	1,947	-42.604%
2026-06-10	10.0500	10.0500	9.7700	9.7700	+2.842%	8	1,947	-43.603%
2026-06-09	9.6000	9.6000	9.5000	9.5000	-11.215%	9	1,952	-42.000%
2026-06-08	9.3000	10.7000	9.3000	10.7000	+2.885%	21	1,946	-48.505%
2026-06-05	10.4000	10.4000	10.4000	10.4000	+4.000%	60	1,968	-47.019%
2026-06-04	10.0000	10.0000	10.0000	10.0000	+1.420%	2	1,968	-44.900%
2026-06-03	10.1000	10.4000	9.7000	9.8600	-4.734%	1,045	1,969	-44.118%
2026-06-02	10.3000	10.3500	10.1000	10.3500	+15.000%	108	1,036	-46.763%
2026-06-01	9.4700	9.4700	9.0000	9.0000	-14.449%	220	961	-38.778%
2026-05-29	10.0000	10.5200	10.0000	10.5200	+3.441%	5	789	-47.624%
2026-05-28	9.5000	10.1700	9.5000	10.1700	-14.538%	9	794	-45.821%
2026-05-26	12.4400	12.8500	11.9000	11.9000	+3.299%	7	794	-53.697%
2026-05-22	11.0000	11.5200	11.0000	11.5200	+1.947%	2	800	-52.170%
2026-05-21	11.3000	11.3000	11.3000	11.3000	-7.377%	1	800	-51.239%
2026-05-20	11.2000	12.2000	11.2000	12.2000	+8.541%	7	800	-54.836%
2026-05-19	11.2400	11.2400	11.2400	11.2400	-2.261%	2	806	-50.979%
2026-05-18	11.5000	11.5000	11.5000	11.5000	+7.981%	4	806	-52.087%
2026-05-14	10.6500	10.6500	10.6500	10.6500	+0.567%	1	806	-48.263%
2026-05-13	10.9500	10.9500	10.5900	10.5900	+6.970%	9	807	-47.970%
2026-05-12	9.9000	9.9000	9.9000	9.9000	-4.808%	1	807	-44.343%
2026-05-11	10.5000	10.5000	10.4000	10.4000	+4.733%	3	807	-47.019%
2026-05-08	10.0000	10.0000	9.9300	9.9300	-0.501%	4	808	-44.512%
2026-05-07	9.7500	10.1000	9.7400	9.9800	-12.456%	29	807	-44.790%
2026-05-06	12.5000	12.5000	11.4000	11.4000	-12.977%	7	810	-51.667%
2026-05-05	13.4000	13.7000	12.8000	13.1000	-3.606%	7	813	-57.939%
2026-05-04	13.5000	13.5900	13.5000	13.5900	-6.276%	2	817	-59.455%
2026-04-30	14.0000	14.5000	14.0000	14.5000	+7.407%	9	817	-62.000%
2026-04-29	13.3000	13.5000	13.3000	13.5000	-4.255%	2	819	-59.185%
2026-04-28	14.1000	14.1000	14.1000	14.1000	+3.676%	1	820	-60.922%
2026-04-27	14.3200	14.3200	13.6000	13.6000	-2.509%	2	821	-59.485%
2026-04-24	12.0000	14.3000	12.0000	13.9500	+31.604%	52	822	-60.502%
2026-04-23	10.0000	11.1000	10.0000	10.6000	+23.113%	27	836	-48.019%
2026-04-22	8.6100	8.6100	8.6100	8.6100	+14.800%	2	843	-36.005%
2026-04-21	7.2000	7.5000	7.2000	7.5000	+7.143%	8	850	-26.533%
2026-04-20	6.7400	7.2100	6.7400	7.0000	-6.667%	34	850	-21.286%
2026-04-17	7.1000	7.5000	6.6000	7.5000	+1.351%	20	879	-26.533%
2026-04-16	8.3600	8.3600	7.4000	7.4000	-7.960%	2	890	-25.541%
2026-04-15	8.0400	8.0400	8.0400	8.0400	-6.512%	1	891	-31.468%
2026-04-14	8.6000	8.6000	8.6000	8.6000	-11.704%	1	892	-35.930%
2026-04-13	9.7400	9.7400	9.7400	9.7400	-0.612%	1	892	-43.429%
2026-04-10	9.8000	9.8000	9.8000	9.8000	-9.677%	2	891	-43.776%
2026-04-09	10.9000	10.9000	10.8500	10.8500	+6.897%	2	891	-49.217%
2026-04-08	9.1000	10.1500	9.1000	10.1500	+19.412%	41	893	-45.714%
2026-04-02	8.5000	8.5000	8.5000	8.5000	+1.190%	1	892	-35.176%
2026-04-01	8.5000	8.9800	8.4000	8.4000	-7.591%	13	892	-34.405%
2026-03-31	9.5500	9.5500	8.8300	9.0900	-3.298%	6	900	-39.384%
2026-03-30	10.4700	10.4700	9.0000	9.4000	-14.855%	18	906	-41.383%
2026-03-27	10.4000	11.0400	10.4000	11.0400	+9.415%	9	920	-50.091%
2026-03-26	9.9800	10.1000	9.9800	10.0900	-4.179%	12	923	-45.391%
2026-03-25	10.9000	10.9000	10.5000	10.5300	-4.273%	20	933	-47.673%
2026-03-24	11.0000	11.2000	11.0000	11.0000	+4.762%	7	939	-49.909%
2026-03-23	10.1000	10.5000	10.1000	10.5000	+12.903%	12	943	-47.524%
2026-03-20	9.1000	9.5000	9.0000	9.3000	+2.876%	10	948	-40.753%
2026-03-19	8.0000	9.0900	8.0000	9.0400	+31.014%	39	951	-39.049%
2026-03-18	6.8000	6.9500	6.8000	6.9000	-4.167%	15	947	-20.145%
2026-03-17	5.3000	7.2000	5.3000	7.2000	+30.909%	71	962	-23.472%
2026-03-16	5.4000	5.7000	5.4000	5.5000	0.000%	24	961	+0.182%
2026-03-13	6.1000	6.2100	5.5000	5.5000	-14.063%	28	975	+0.182%
2026-03-12	6.5100	6.5100	6.1000	6.4000	-16.883%	142	969	-13.906%
2026-03-11	6.7000	7.8000	6.7000	7.7000	-6.098%	36	1,093	-28.442%
2026-03-10	8.5000	8.9000	8.1000	8.2000	+0.613%	15	1,126	-32.805%
2026-03-09	8.0000	8.4000	8.0000	8.1500	-6.322%	16	1,131	-32.393%
2026-03-06	8.8800	9.0000	8.7000	8.7000	+2.353%	7	1,159	-36.667%
2026-03-05	8.5000	8.5000	8.5000	8.5000	-5.240%	90	1,157	-35.176%
2026-03-04	9.2000	9.8300	8.8000	8.9700	-18.082%	86	1,247	-38.573%
2026-03-03	10.1000	11.0000	10.1000	10.9500	-6.570%	27	1,298	-49.680%
2026-03-02	12.6000	12.6000	11.6000	11.7200	-2.333%	9	1,294	-52.986%
2026-02-27	11.9000	12.0000	11.4000	12.0000	0.000%	39	1,297	-54.083%
2026-02-26	11.5000	12.0000	10.5000	12.0000	+6.195%	48	1,288	-54.083%
2026-02-25	11.8000	11.8000	11.3000	11.3000	+0.893%	7	1,277	-51.239%
2026-02-24	10.7000	11.5000	10.7000	11.2000	+5.660%	15	1,277	-50.804%
2026-02-23	9.5400	10.6000	9.5400	10.6000	+7.071%	30	1,276	-48.019%
2026-02-20	9.9000	9.9000	9.9000	9.9000	0.000%	2	1,305	-44.343%
2026-02-19	9.6000	9.9000	9.2000	9.9000	+10.122%	8	1,303	-44.343%
2026-02-18	8.9900	8.9900	8.9900	8.9900	+13.797%	1	1,304	-38.710%
2026-02-17	8.6000	8.6000	7.7000	7.9000	-11.534%	20	1,305	-30.253%
2026-02-13	8.7400	9.0200	8.1000	8.9300	+2.644%	63	1,348	-38.298%
2026-02-12	9.3000	9.4500	8.7000	8.7000	-3.333%	31	1,348	-36.667%
2026-02-11	8.1000	9.0000	7.2000	9.0000	+18.421%	50	1,350	-38.778%
2026-02-10	7.1000	7.6000	7.1000	7.6000	-1.299%	11	1,394	-27.500%
2026-02-09	7.6000	7.9500	7.4600	7.7000	+2.667%	5	1,394	-28.442%
2026-02-06	6.5000	7.7600	6.5000	7.5000	+8.696%	6	1,395	-26.533%
2026-02-05	7.2000	7.4000	6.6500	6.9000	-13.750%	41	1,401	-20.145%
2026-02-04	7.1000	8.0000	7.0100	8.0000	+12.676%	40	1,433	-31.125%
2026-02-03	6.4000	7.1000	5.8000	7.1000	+15.447%	30	1,455	-22.394%
2026-02-02	5.9500	6.3000	5.9500	6.1500	+1.653%	18	1,461	-10.407%
2026-01-30	6.0000	6.0500	5.5000	6.0500	-6.923%	46	1,448	-8.926%
2026-01-29	7.0000	7.0000	6.2000	6.5000	+0.775%	34	1,484	-15.231%
2026-01-28	6.6600	6.7000	6.2200	6.4500	-2.124%	23	1,502	-14.574%
2026-01-27	6.4000	7.0500	5.9000	6.5900	-0.152%	69	1,500	-16.388%
2026-01-26	5.9500	6.6400	5.9500	6.6000	+21.324%	73	1,499	-16.515%
2026-01-23	5.2000	5.6800	5.1100	5.4400	+2.642%	70	1,507	+1.287%
2026-01-22	5.1000	5.5000	4.9000	5.3000	+1.923%	76	1,546	+3.962%
2026-01-21	4.2000	5.2000	4.2000	5.2000	+32.653%	95	1,572	+5.962%
2026-01-20	4.2000	4.2000	3.7300	3.9200	-4.390%	65	1,579	+40.561%
2026-01-16	4.3000	4.3000	3.8000	4.1000	-2.381%	55	1,509	+34.390%
2026-01-15	3.6000	4.2000	3.6000	4.2000	+23.529%	46	1,509	+31.190%
2026-01-14	3.4000	3.5000	3.0000	3.4000	+10.390%	170	1,521	+62.059%
2026-01-13	2.9000	3.1000	2.8400	3.0800	+16.226%	250	1,447	+78.896%
2026-01-12	3.2000	3.6000	2.4400	2.6500	-15.605%	920	1,260	+107.925%
2026-01-09	3.1400	3.3000	3.0400	3.1400	+13.357%	276	400	+75.478%
2026-01-08	2.7700	2.7700	2.7700	2.7700	-10.356%	5	131	+98.917%
2026-01-07	3.1000	3.1000	3.0900	3.0900	+14.022%	7	136	+78.317%
2026-01-06	2.7100	2.7100	2.7100	2.7100	-8.136%	5	130	+103.321%
2026-01-05	3.0000	3.0000	2.6000	2.9500	+78.788%	65	130	+86.780%
2025-12-26	1.6500	1.6500	1.6500	1.6500	+3.125%	10	108	+233.939%
2025-12-18	2.0000	2.0000	1.6000	1.6000	-20.000%	4	108	+244.375%
2025-12-17	2.0000	2.0000	2.0000	2.0000	-23.077%	2	105	+175.500%
2025-12-10	2.6000	2.6000	2.6000	2.6000	-29.730%	1	103	+111.923%
2025-12-03	3.7000	3.7000	3.7000	3.7000	+6.936%	1	102	+48.919%
2025-12-02	3.4600	3.4600	3.4600	3.4600	+16.107%	10	101	+59.249%
2025-11-13	2.9200	3.0400	2.8700	2.9800	+4.196%	26	95	+84.899%
2025-10-03	2.8600	2.8600	2.8600	2.8600	-18.286%	26	95	+92.657%
2025-09-26	3.7000	3.7000	3.5000	3.5000	+17.845%	76	88	+57.429%
2025-09-24	2.8400	2.9700	2.8400	2.9700	-7.764%	5	14	+85.522%
2025-09-23	3.2200	3.2200	3.2200	3.2200	+43.111%	2	14	+71.118%
2025-09-19	2.2500	2.2500	2.2500	2.2500	+4.651%	1	14	+144.889%
2025-07-25	2.1500	2.1500	2.1500	2.1500	+30.303%	12	14	+156.279%
2025-07-23	1.5500	1.6500	1.5500	1.6500	+106.250%	11	12	+233.939%
2025-07-03	0.8000	0.8000	0.8000	0.8000	+33.333%	2	22	+588.750%
2025-07-01	0.6000	0.6000	0.6000	0.6000	-31.818%	1	22	+818.333%
2025-05-06	0.8800	0.8800	0.8800	0.8800	-43.226%	1	22	+526.136%
2025-04-16	1.4500	1.5500	1.4500	1.5500	-46.552%	6	23	+255.484%
2025-02-25	2.9000	2.9000	2.9000	2.9000	-24.282%	1	25	+90.000%
2025-02-07	3.8300	3.8300	3.8300	3.8300	-4.250%	6	25	+43.864%
2025-01-31	4.0000	4.0000	4.0000	4.0000	+11.732%	2	25	+37.750%
2025-01-23	3.5800	3.5800	3.5800	3.5800	+37.692%	1	26	+53.911%
2025-01-06	3.1000	3.1000	2.6000	2.6000	-25.714%	44	26	+111.923%
2024-11-21	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	+57.429%

.dark-mode .Cq3FKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cq3FKj{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20261218C60BKR Dec 18 2026 60.00 Call (BKR261218C00060000)option OPRA

BKR20261218C60
BKR Dec 18 2026 60.00 Call (BKR261218C00060000)
option OPRA