Dark

BKR20261218C55
BKR Dec 18 2026 55.00 Call (BKR261218C00055000)
option OPRA

EOD

Jul 29, 2026

8.90+21.585%(+1.58)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	8.8000	8.9000	8.8000	8.9000	+21.585%	8	531	0.000%
2026-07-28	9.0000	9.0000	7.3200	7.3200	-19.205%	6	525	+21.585%
2026-07-27	10.5000	10.7000	9.0600	9.0600	+29.429%	11	526	-1.766%
2026-07-24	7.2000	7.2000	7.0000	7.0000	+12.903%	17	528	+27.143%
2026-07-23	6.2000	6.2000	6.2000	6.2000	-2.208%	10	533	+43.548%
2026-07-22	6.3400	6.3400	6.3400	6.3400	+2.258%	1	523	+40.379%
2026-07-21	5.8000	6.6000	5.8000	6.2000	+1.639%	7	523	+43.548%
2026-07-20	6.1000	6.1000	6.1000	6.1000	0.000%	2	522	+45.902%
2026-07-17	6.1000	6.1000	6.1000	6.1000	+17.308%	13	520	+45.902%
2026-07-07	5.3300	5.6600	5.2000	5.2000	+0.775%	10	508	+71.154%
2026-07-06	5.1600	5.1600	5.1600	5.1600	+17.273%	4	504	+72.481%
2026-07-02	4.9000	4.9000	4.4000	4.4000	-37.411%	23	486	+102.273%
2026-06-26	6.9400	7.0300	6.9400	7.0300	-30.327%	4	486	+26.600%
2026-06-17	10.0900	10.0900	10.0900	10.0900	-9.181%	5	486	-11.794%
2026-06-16	11.1100	11.1100	11.1100	11.1100	-8.030%	5	486	-19.892%
2026-06-01	12.0800	12.0800	12.0800	12.0800	-12.780%	3	486	-26.325%
2026-05-29	13.8500	13.8500	13.8500	13.8500	-4.086%	5	486	-35.740%
2026-05-18	14.4400	14.4400	14.4400	14.4400	+0.069%	1	486	-38.366%
2026-05-13	14.4300	14.4300	14.4300	14.4300	+6.889%	1	487	-38.323%
2026-05-11	13.5000	13.5000	13.5000	13.5000	+4.651%	1	487	-34.074%
2026-05-07	12.9000	12.9000	12.9000	12.9000	-27.406%	3	488	-31.008%
2026-05-01	17.7700	17.7700	17.7700	17.7700	+1.543%	1	490	-49.916%
2026-04-27	17.5000	17.5000	17.5000	17.5000	-1.130%	3	490	-49.143%
2026-04-24	15.0000	17.7000	15.0000	17.7000	+28.447%	3	487	-49.718%
2026-04-23	13.7800	13.7800	13.7800	13.7800	+39.051%	1	489	-35.414%
2026-04-17	9.9100	9.9100	9.9100	9.9100	-25.768%	4	490	-10.192%
2026-04-08	13.3500	13.3500	13.3500	13.3500	+5.952%	1	494	-33.333%
2026-03-31	12.4100	12.6000	12.4100	12.6000	-13.103%	4	494	-29.365%
2026-03-24	14.5000	14.5000	14.5000	14.5000	+11.367%	4	498	-38.621%
2026-03-23	12.9000	13.0200	12.9000	13.0200	+37.778%	6	502	-31.644%
2026-03-18	9.4500	9.4500	9.4500	9.4500	+9.884%	2	503	-5.820%
2026-03-17	8.6000	8.6000	8.6000	8.6000	+11.688%	1	503	+3.488%
2026-03-16	7.7000	7.7000	7.7000	7.7000	-3.145%	7	503	+15.584%
2026-03-13	7.7800	7.9500	7.7800	7.9500	-26.728%	3	510	+11.950%
2026-03-10	10.8500	10.8500	10.8500	10.8500	-8.051%	10	512	-17.972%
2026-03-04	11.6000	11.8000	11.6000	11.8000	-19.178%	82	564	-24.576%
2026-02-25	15.0000	15.0000	14.6000	14.6000	+1.319%	4	561	-39.041%
2026-02-24	14.0300	14.4100	14.0300	14.4100	+10.846%	4	561	-38.237%
2026-02-23	13.0000	13.0000	13.0000	13.0000	+11.111%	1	562	-31.538%
2026-02-20	11.7000	11.7000	11.7000	11.7000	-2.905%	1	563	-23.932%
2026-02-18	12.0000	12.0500	12.0000	12.0500	+4.510%	11	564	-26.141%
2026-02-13	11.5300	11.5300	11.5300	11.5300	+14.158%	274	554	-22.810%
2026-02-10	10.0500	10.1000	10.0500	10.1000	+6.316%	3	554	-11.881%
2026-02-06	9.5000	9.5000	9.5000	9.5000	+5.322%	1	553	-6.316%
2026-02-05	9.0000	9.0200	9.0000	9.0200	-12.427%	3	553	-1.330%
2026-02-04	10.2000	10.3000	10.2000	10.3000	+22.183%	12	553	-13.592%
2026-02-02	8.3500	8.4300	8.3500	8.4300	+0.958%	2	544	+5.575%
2026-01-30	8.2000	8.3500	8.2000	8.3500	-7.222%	3	544	+6.587%
2026-01-29	9.1600	9.1600	9.0000	9.0000	+3.093%	275	542	-1.111%
2026-01-28	8.6500	8.9000	8.6500	8.7300	+2.706%	23	296	+1.947%
2026-01-27	8.5200	8.5200	8.5000	8.5000	0.000%	4	279	+4.706%
2026-01-26	8.3000	8.5000	8.1400	8.5000	+14.094%	42	281	+4.706%
2026-01-23	7.4500	7.4500	7.4500	7.4500	0.000%	2	260	+19.463%
2026-01-22	6.6500	7.4500	6.2000	7.4500	+6.429%	3	262	+19.463%
2026-01-21	6.3000	7.0000	6.3000	7.0000	+27.273%	57	262	+27.143%
2026-01-20	5.5000	5.8000	5.5000	5.5000	-2.482%	5	225	+61.818%
2026-01-16	6.0000	6.0000	5.6000	5.6400	+0.714%	20	216	+57.801%
2026-01-15	5.0000	5.6300	5.0000	5.6000	+23.077%	16	216	+58.929%
2026-01-14	4.5000	4.5500	4.5000	4.5500	+4.358%	2	219	+95.604%
2026-01-13	4.2800	4.3600	4.1700	4.3600	+14.737%	13	217	+104.128%
2026-01-12	4.7000	4.8000	3.7000	3.8000	-9.524%	55	212	+134.211%
2026-01-07	4.2000	4.2000	4.2000	4.2000	-3.002%	2	166	+111.905%
2026-01-06	4.3300	4.3300	4.3300	4.3300	+70.472%	2	166	+105.543%
2025-12-29	2.5400	2.5400	2.5400	2.5400	-28.852%	2	165	+250.394%
2025-12-12	3.5700	3.5700	3.5700	3.5700	-35.091%	4	163	+149.300%
2025-12-04	5.4000	5.5000	5.4000	5.5000	+17.021%	10	167	+61.818%
2025-12-02	4.7000	4.7000	4.7000	4.7000	-13.444%	1	167	+89.362%
2025-12-01	5.5000	5.5000	5.3000	5.4300	+28.066%	11	167	+63.904%
2025-11-12	4.3700	4.3700	4.0900	4.2400	-3.855%	6	170	+109.906%
2025-11-10	4.4100	4.4100	4.4100	4.4100	-6.170%	1	174	+101.814%
2025-11-03	4.7000	4.7000	4.7000	4.7000	+46.875%	2	173	+89.362%
2025-10-10	3.2000	3.2000	3.2000	3.2000	-17.949%	2	173	+178.125%
2025-10-08	3.9000	3.9000	3.9000	3.9000	-11.765%	5	173	+128.205%
2025-10-07	4.4200	4.4200	4.4200	4.4200	+1.609%	5	173	+101.357%
2025-10-03	4.3500	4.3500	4.3500	4.3500	0.000%	4	173	+104.598%
2025-09-30	4.3500	4.3500	4.3500	4.3500	-17.925%	4	169	+104.598%
2025-09-29	5.3000	5.3000	5.3000	5.3000	+0.379%	2	169	+67.925%
2025-09-26	5.2800	5.2800	5.2800	5.2800	+13.793%	2	167	+68.561%
2025-09-23	4.8200	4.8200	4.6400	4.6400	+32.571%	4	165	+91.810%
2025-09-22	3.5000	3.5000	3.5000	3.5000	-1.685%	1	161	+154.286%
2025-09-18	3.5300	3.5600	3.5300	3.5600	+58.222%	11	161	+150.000%
2025-08-07	2.2500	2.2500	2.2500	2.2500	-8.163%	40	152	+295.556%
2025-08-01	2.4000	2.4500	2.4000	2.4500	-2.000%	93	167	+263.265%
2025-07-23	1.7000	2.5000	1.7000	2.5000	+78.571%	52	91	+256.000%
2025-07-03	1.4000	1.4000	1.4000	1.4000	+21.739%	2	55	+535.714%
2025-07-02	1.1500	1.1500	1.1500	1.1500	-4.167%	2	55	+673.913%
2025-06-23	1.5500	1.5500	1.2000	1.2000	+4.348%	10	55	+641.667%
2024-09-17	1.1500	1.1500	1.1500	1.1500	-20.690%	2	47	+673.913%
2024-08-27	1.4500	1.4500	1.4500	1.4500	-0.685%	10	45	+513.793%
2024-08-26	1.4500	1.4600	1.4500	1.4600	-8.750%	62	35	+509.589%
2024-08-19	1.6000	1.6000	1.6000	1.6000	+1.266%	7	62	+456.250%
2024-08-15	1.6500	1.6500	1.4900	1.5800	-1.250%	70	69	+463.291%
2024-08-13	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	+456.250%

.dark-mode .v5xdDZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v5xdDZ{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20261218C55BKR Dec 18 2026 55.00 Call (BKR261218C00055000)option OPRA

BKR20261218C55
BKR Dec 18 2026 55.00 Call (BKR261218C00055000)
option OPRA